Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F2
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0015%
Mínimo
0.0003%
Total Días
40
Días +
40
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.0010% 1811.976400 1811.995000 +0.018600
05/02/2021 +0.0003% 1811.970300 1811.976400 +0.006100
04/02/2021 +0.0003% 1811.964200 1811.970300 +0.006100
03/02/2021 +0.0003% 1811.958100 1811.964200 +0.006100
02/02/2021 +0.0003% 1811.951900 1811.958100 +0.006200
01/02/2021 +0.0010% 1811.932900 1811.951900 +0.019000
29/01/2021 +0.0003% 1811.927400 1811.932900 +0.005500
28/01/2021 +0.0003% 1811.921100 1811.927400 +0.006300
27/01/2021 +0.0003% 1811.915100 1811.921100 +0.006000
26/01/2021 +0.0003% 1811.909000 1811.915100 +0.006100
25/01/2021 +0.0010% 1811.890300 1811.909000 +0.018700
22/01/2021 +0.0004% 1811.883800 1811.890300 +0.006500
21/01/2021 +0.0003% 1811.877500 1811.883800 +0.006300
20/01/2021 +0.0004% 1811.871100 1811.877500 +0.006400
19/01/2021 +0.0004% 1811.864600 1811.871100 +0.006500
18/01/2021 +0.0011% 1811.844100 1811.864600 +0.020500
15/01/2021 +0.0004% 1811.837300 1811.844100 +0.006800
14/01/2021 +0.0004% 1811.830600 1811.837300 +0.006700
13/01/2021 +0.0003% 1811.824300 1811.830600 +0.006300
12/01/2021 +0.0003% 1811.818000 1811.824300 +0.006300
11/01/2021 +0.0011% 1811.798300 1811.818000 +0.019700
08/01/2021 +0.0004% 1811.791800 1811.798300 +0.006500
07/01/2021 +0.0003% 1811.785600 1811.791800 +0.006200
06/01/2021 +0.0003% 1811.779500 1811.785600 +0.006100
05/01/2021 +0.0003% 1811.773300 1811.779500 +0.006200
04/01/2021 +0.0015% 1811.746400 1811.773300 +0.026900
31/12/2020 +0.0004% 1811.739500 1811.746400 +0.006900
30/12/2020 +0.0004% 1811.732700 1811.739500 +0.006800
29/12/2020 +0.0003% 1811.726400 1811.732700 +0.006300
28/12/2020 +0.0015% 1811.699900 1811.726400 +0.026500
24/12/2020 +0.0004% 1811.693400 1811.699900 +0.006500
23/12/2020 +0.0004% 1811.686500 1811.693400 +0.006900
22/12/2020 +0.0004% 1811.679700 1811.686500 +0.006800
21/12/2020 +0.0011% 1811.659600 1811.679700 +0.020100
18/12/2020 +0.0004% 1811.652900 1811.659600 +0.006700
17/12/2020 +0.0004% 1811.646200 1811.652900 +0.006700
16/12/2020 +0.0004% 1811.639300 1811.646200 +0.006900
15/12/2020 +0.0004% 1811.632500 1811.639300 +0.006800
14/12/2020 +0.0011% 1811.611700 1811.632500 +0.020800
11/12/2020 +0.0004% 1811.605100 1811.611700 +0.006600
Mostrando 1401 - 1440 de 1440 registros
Volver al Detalle Ver Historial