Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F2
Estadísticas del Período
Promedio
0.0030%
Máximo
0.0185%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.0058% 1818.020200 1818.124900 +0.104700
24/11/2021 +0.0057% 1817.916100 1818.020200 +0.104100
23/11/2021 +0.0057% 1817.813300 1817.916100 +0.102800
22/11/2021 +0.0164% 1817.515000 1817.813300 +0.298300
19/11/2021 +0.0053% 1817.419000 1817.515000 +0.096000
18/11/2021 +0.0053% 1817.322300 1817.419000 +0.096700
17/11/2021 +0.0053% 1817.226800 1817.322300 +0.095500
16/11/2021 +0.0051% 1817.133400 1817.226800 +0.093400
15/11/2021 +0.0149% 1816.862700 1817.133400 +0.270700
12/11/2021 +0.0050% 1816.772600 1816.862700 +0.090100
11/11/2021 +0.0049% 1816.683200 1816.772600 +0.089400
10/11/2021 +0.0052% 1816.589400 1816.683200 +0.093800
09/11/2021 +0.0051% 1816.496600 1816.589400 +0.092800
08/11/2021 +0.0142% 1816.239000 1816.496600 +0.257600
05/11/2021 +0.0047% 1816.153700 1816.239000 +0.085300
04/11/2021 +0.0047% 1816.068500 1816.153700 +0.085200
03/11/2021 +0.0046% 1815.984400 1816.068500 +0.084100
02/11/2021 +0.0185% 1815.649300 1815.984400 +0.335100
29/10/2021 +0.0046% 1815.565900 1815.649300 +0.083400
28/10/2021 +0.0046% 1815.482800 1815.565900 +0.083100
27/10/2021 +0.0046% 1815.398700 1815.482800 +0.084100
26/10/2021 +0.0044% 1815.318100 1815.398700 +0.080600
25/10/2021 +0.0126% 1815.089700 1815.318100 +0.228400
22/10/2021 +0.0039% 1815.018400 1815.089700 +0.071300
21/10/2021 +0.0039% 1814.947700 1815.018400 +0.070700
20/10/2021 +0.0035% 1814.884600 1814.947700 +0.063100
19/10/2021 +0.0033% 1814.824100 1814.884600 +0.060500
18/10/2021 +0.0093% 1814.654800 1814.824100 +0.169300
15/10/2021 +0.0019% 1814.620700 1814.654800 +0.034100
14/10/2021 +0.0025% 1814.574900 1814.620700 +0.045800
13/10/2021 +0.0024% 1814.532000 1814.574900 +0.042900
12/10/2021 +0.0092% 1814.365300 1814.532000 +0.166700
08/10/2021 +0.0023% 1814.324400 1814.365300 +0.040900
07/10/2021 +0.0023% 1814.282300 1814.324400 +0.042100
06/10/2021 +0.0023% 1814.240700 1814.282300 +0.041600
05/10/2021 +0.0022% 1814.200100 1814.240700 +0.040600
04/10/2021 +0.0067% 1814.078500 1814.200100 +0.121600
01/10/2021 +0.0022% 1814.038400 1814.078500 +0.040100
30/09/2021 +0.0023% 1813.997100 1814.038400 +0.041300
29/09/2021 +0.0023% 1813.956000 1813.997100 +0.041100
28/09/2021 +0.0022% 1813.916500 1813.956000 +0.039500
27/09/2021 +0.0062% 1813.803900 1813.916500 +0.112600
24/09/2021 +0.0020% 1813.767300 1813.803900 +0.036600
23/09/2021 +0.0021% 1813.729800 1813.767300 +0.037500
22/09/2021 +0.0020% 1813.693200 1813.729800 +0.036600
21/09/2021 +0.0019% 1813.658700 1813.693200 +0.034500
20/09/2021 +0.0073% 1813.527100 1813.658700 +0.131600
16/09/2021 +0.0011% 1813.507000 1813.527100 +0.020100
15/09/2021 +0.0014% 1813.481600 1813.507000 +0.025400
14/09/2021 +0.0014% 1813.456300 1813.481600 +0.025300
13/09/2021 +0.0044% 1813.376400 1813.456300 +0.079900
10/09/2021 +0.0013% 1813.352400 1813.376400 +0.024000
09/09/2021 +0.0012% 1813.330300 1813.352400 +0.022100
08/09/2021 +0.0012% 1813.308300 1813.330300 +0.022000
07/09/2021 +0.0012% 1813.286600 1813.308300 +0.021700
06/09/2021 +0.0027% 1813.236800 1813.286600 +0.049800
03/09/2021 +0.0008% 1813.222100 1813.236800 +0.014700
02/09/2021 +0.0006% 1813.211100 1813.222100 +0.011000
01/09/2021 +0.0006% 1813.200600 1813.211100 +0.010500
31/08/2021 +0.0004% 1813.192700 1813.200600 +0.007900
30/08/2021 +0.0017% 1813.162700 1813.192700 +0.030000
27/08/2021 +0.0005% 1813.153000 1813.162700 +0.009700
26/08/2021 +0.0006% 1813.141500 1813.153000 +0.011500
25/08/2021 +0.0005% 1813.131900 1813.141500 +0.009600
24/08/2021 +0.0005% 1813.122300 1813.131900 +0.009600
23/08/2021 +0.0016% 1813.093300 1813.122300 +0.029000
20/08/2021 +0.0005% 1813.083700 1813.093300 +0.009600
19/08/2021 +0.0005% 1813.074300 1813.083700 +0.009400
18/08/2021 +0.0005% 1813.065100 1813.074300 +0.009200
17/08/2021 +0.0005% 1813.055900 1813.065100 +0.009200
16/08/2021 +0.0016% 1813.027300 1813.055900 +0.028600
13/08/2021 +0.0005% 1813.017700 1813.027300 +0.009600
12/08/2021 +0.0005% 1813.008500 1813.017700 +0.009200
11/08/2021 +0.0005% 1812.998800 1813.008500 +0.009700
10/08/2021 +0.0005% 1812.989100 1812.998800 +0.009700
09/08/2021 +0.0016% 1812.960800 1812.989100 +0.028300
06/08/2021 +0.0005% 1812.951900 1812.960800 +0.008900
05/08/2021 +0.0005% 1812.943300 1812.951900 +0.008600
04/08/2021 +0.0004% 1812.935400 1812.943300 +0.007900
03/08/2021 +0.0004% 1812.928800 1812.935400 +0.006600
02/08/2021 +0.0013% 1812.905500 1812.928800 +0.023300
30/07/2021 +0.0004% 1812.897700 1812.905500 +0.007800
29/07/2021 +0.0004% 1812.890100 1812.897700 +0.007600
28/07/2021 +0.0004% 1812.883000 1812.890100 +0.007100
27/07/2021 +0.0004% 1812.875600 1812.883000 +0.007400
26/07/2021 +0.0012% 1812.854400 1812.875600 +0.021200
23/07/2021 +0.0004% 1812.847700 1812.854400 +0.006700
22/07/2021 +0.0004% 1812.841300 1812.847700 +0.006400
21/07/2021 +0.0004% 1812.834500 1812.841300 +0.006800
20/07/2021 +0.0004% 1812.827300 1812.834500 +0.007200
19/07/2021 +0.0016% 1812.798000 1812.827300 +0.029300
15/07/2021 +0.0001% 1812.795400 1812.798000 +0.002600
14/07/2021 +0.0002% 1812.791100 1812.795400 +0.004300
13/07/2021 +0.0003% 1812.785900 1812.791100 +0.005200
12/07/2021 +0.0011% 1812.766600 1812.785900 +0.019300
09/07/2021 +0.0001% 1812.764000 1812.766600 +0.002600
08/07/2021 +0.0002% 1812.759800 1812.764000 +0.004200
07/07/2021 +0.0002% 1812.756000 1812.759800 +0.003800
06/07/2021 +0.0002% 1812.752300 1812.756000 +0.003700
05/07/2021 +0.0008% 1812.737900 1812.752300 +0.014400
Mostrando 1201 - 1300 de 1440 registros
Volver al Detalle Ver Historial