Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F2
Estadísticas del Período
Promedio
0.0154%
Máximo
0.0497%
Mínimo
0.0099%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0100% 2419.914000 2420.155800 +0.241800
14/07/2026 +0.0100% 2419.671200 2419.914000 +0.242800
13/07/2026 +0.0299% 2418.947700 2419.671200 +0.723500
10/07/2026 +0.0100% 2418.706400 2418.947700 +0.241300
09/07/2026 +0.0100% 2418.463400 2418.706400 +0.243000
08/07/2026 +0.0101% 2418.220100 2418.463400 +0.243300
07/07/2026 +0.0101% 2417.977000 2418.220100 +0.243100
06/07/2026 +0.0301% 2417.248400 2417.977000 +0.728600
03/07/2026 +0.0101% 2417.005300 2417.248400 +0.243100
02/07/2026 +0.0101% 2416.762000 2417.005300 +0.243300
01/07/2026 +0.0100% 2416.520300 2416.762000 +0.241700
30/06/2026 +0.0402% 2415.549300 2416.520300 +0.971000
26/06/2026 +0.0103% 2415.301200 2415.549300 +0.248100
25/06/2026 +0.0100% 2415.059200 2415.301200 +0.242000
24/06/2026 +0.0100% 2414.817500 2415.059200 +0.241700
23/06/2026 +0.0100% 2414.575600 2414.817500 +0.241900
22/06/2026 +0.0301% 2413.849700 2414.575600 +0.725900
19/06/2026 +0.0100% 2413.607800 2413.849700 +0.241900
18/06/2026 +0.0100% 2413.365600 2413.607800 +0.242200
17/06/2026 +0.0100% 2413.123600 2413.365600 +0.242000
16/06/2026 +0.0100% 2412.881500 2413.123600 +0.242100
15/06/2026 +0.0300% 2412.157200 2412.881500 +0.724300
12/06/2026 +0.0101% 2411.914000 2412.157200 +0.243200
11/06/2026 +0.0100% 2411.672800 2411.914000 +0.241200
09/06/2026 +0.0100% 2411.190300 2411.431400 +0.241100
08/06/2026 +0.0300% 2410.467700 2411.190300 +0.722600
05/06/2026 +0.0100% 2410.227000 2410.467700 +0.240700
04/06/2026 +0.0100% 2409.986000 2410.227000 +0.241000
03/06/2026 +0.0100% 2409.744700 2409.986000 +0.241300
02/06/2026 +0.0100% 2409.503200 2409.744700 +0.241500
01/06/2026 +0.0299% 2408.783700 2409.503200 +0.719500
29/05/2026 +0.0099% 2408.544700 2408.783700 +0.239000
28/05/2026 +0.0100% 2408.303000 2408.544700 +0.241700
27/05/2026 +0.0101% 2408.059300 2408.303000 +0.243700
26/05/2026 +0.0100% 2407.818500 2408.059300 +0.240800
25/05/2026 +0.0301% 2407.094200 2407.818500 +0.724300
22/05/2026 +0.0201% 2406.611300 2407.094200 +0.482900
20/05/2026 +0.0100% 2406.370000 2406.611300 +0.241300
19/05/2026 +0.0100% 2406.128900 2406.370000 +0.241100
18/05/2026 +0.0300% 2405.406500 2406.128900 +0.722400
15/05/2026 +0.0100% 2405.166100 2405.406500 +0.240400
14/05/2026 +0.0100% 2404.925300 2405.166100 +0.240800
13/05/2026 +0.0100% 2404.684700 2404.925300 +0.240600
12/05/2026 +0.0100% 2404.444600 2404.684700 +0.240100
11/05/2026 +0.0300% 2403.724100 2404.444600 +0.720500
08/05/2026 +0.0100% 2403.484000 2403.724100 +0.240100
07/05/2026 +0.0100% 2403.243900 2403.484000 +0.240100
06/05/2026 +0.0100% 2403.004700 2403.243900 +0.239200
05/05/2026 +0.0100% 2402.764700 2403.004700 +0.240000
04/05/2026 +0.0399% 2401.807000 2402.764700 +0.957700
30/04/2026 +0.0100% 2401.567700 2401.807000 +0.239300
29/04/2026 +0.0100% 2401.328300 2401.567700 +0.239400
28/04/2026 +0.0099% 2401.089700 2401.328300 +0.238600
27/04/2026 +0.0298% 2400.374300 2401.089700 +0.715400
24/04/2026 +0.0099% 2400.136200 2400.374300 +0.238100
23/04/2026 +0.0099% 2399.897800 2400.136200 +0.238400
22/04/2026 +0.0099% 2399.659400 2399.897800 +0.238400
21/04/2026 +0.0099% 2399.420700 2399.659400 +0.238700
20/04/2026 +0.0497% 2398.229200 2399.420700 +1.191500
17/04/2026 +0.0099% 2398.467200 2398.705600 +0.238400
16/04/2026 +0.0099% 2398.229200 2398.467200 +0.238000
15/04/2026 +0.0099% 2397.990700 2398.229200 +0.238500
14/04/2026 +0.0398% 2397.036300 2397.990700 +0.954400
10/04/2026 +0.0100% 2396.796600 2397.036300 +0.239700
09/04/2026 +0.0199% 2396.320500 2396.796600 +0.476100
07/04/2026 +0.0099% 2396.082100 2396.320500 +0.238400
06/04/2026 +0.0398% 2395.128300 2396.082100 +0.953800
02/04/2026 +0.0100% 2394.889700 2395.128300 +0.238600
01/04/2026 +0.0100% 2394.650900 2394.889700 +0.238800
31/03/2026 +0.0100% 2394.412500 2394.650900 +0.238400
30/03/2026 +0.0298% 2393.698100 2394.412500 +0.714400
27/03/2026 +0.0100% 2393.459700 2393.698100 +0.238400
26/03/2026 +0.0100% 2393.221400 2393.459700 +0.238300
25/03/2026 +0.0099% 2392.983400 2393.221400 +0.238000
24/03/2026 +0.0099% 2392.745500 2392.983400 +0.237900
23/03/2026 +0.0298% 2392.031700 2392.745500 +0.713800
20/03/2026 +0.0100% 2391.793300 2392.031700 +0.238400
19/03/2026 +0.0100% 2391.555000 2391.793300 +0.238300
18/03/2026 +0.0099% 2391.317100 2391.555000 +0.237900
17/03/2026 +0.0099% 2391.079200 2391.317100 +0.237900
16/03/2026 +0.0298% 2390.365800 2391.079200 +0.713400
13/03/2026 +0.0099% 2390.128400 2390.365800 +0.237400
12/03/2026 +0.0199% 2389.652700 2390.128400 +0.475700
10/03/2026 +0.0100% 2389.414500 2389.652700 +0.238200
09/03/2026 +0.0299% 2388.701100 2389.414500 +0.713400
06/03/2026 +0.0100% 2388.463400 2388.701100 +0.237700
05/03/2026 +0.0100% 2388.225100 2388.463400 +0.238300
04/03/2026 +0.0100% 2387.986500 2388.225100 +0.238600
03/03/2026 +0.0100% 2387.747500 2387.986500 +0.239000
02/03/2026 +0.0298% 2387.035300 2387.747500 +0.712200
27/02/2026 +0.0099% 2386.798200 2387.035300 +0.237100
26/02/2026 +0.0100% 2386.559900 2386.798200 +0.238300
25/02/2026 +0.0100% 2386.320900 2386.559900 +0.239000
24/02/2026 +0.0100% 2386.082000 2386.320900 +0.238900
23/02/2026 +0.0300% 2385.367000 2386.082000 +0.715000
20/02/2026 +0.0100% 2385.128800 2385.367000 +0.238200
19/02/2026 +0.0100% 2384.890700 2385.128800 +0.238100
18/02/2026 +0.0100% 2384.652500 2384.890700 +0.238200
17/02/2026 +0.0401% 2383.697200 2384.652500 +0.955300
13/02/2026 +0.0100% 2383.458700 2383.697200 +0.238500
Mostrando 1 - 100 de 1377 registros
Volver al Detalle Ver Historial