Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: BEstadísticas del Período
Promedio
0.0412%
Máximo
0.7782%
Mínimo
-0.7390%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2024 | -0.1303% | 2333.615000 | 2330.577000 | -3.038000 |
| 25/09/2024 | -0.0471% | 2334.714800 | 2333.615000 | -1.099800 |
| 24/09/2024 | -0.3184% | 2342.160400 | 2334.714800 | -7.445600 |
| 23/09/2024 | +0.3818% | 2333.234400 | 2342.160400 | +8.926000 |
| 17/09/2024 | +0.2039% | 2328.481300 | 2333.234400 | +4.753100 |
| 16/09/2024 | +0.0507% | 2327.300300 | 2328.481300 | +1.181000 |
| 13/09/2024 | -0.0957% | 2329.528200 | 2327.300300 | -2.227900 |
| 12/09/2024 | -0.1348% | 2332.669700 | 2329.528200 | -3.141500 |
| 11/09/2024 | +0.1280% | 2329.685200 | 2332.669700 | +2.984500 |
| 10/09/2024 | +0.2172% | 2324.631600 | 2329.685200 | +5.053600 |
| 09/09/2024 | +0.3961% | 2315.441300 | 2324.631600 | +9.190300 |
| 06/09/2024 | -0.4272% | 2325.354700 | 2315.441300 | -9.913400 |
| 05/09/2024 | +0.2048% | 2320.597100 | 2325.354700 | +4.757600 |
| 04/09/2024 | +0.4944% | 2309.152900 | 2320.597100 | +11.444200 |
| 03/09/2024 | -0.0360% | 2309.985100 | 2309.152900 | -0.832200 |
| 02/09/2024 | +0.0419% | 2309.017100 | 2309.985100 | +0.968000 |
| 30/08/2024 | +0.2876% | 2302.386300 | 2309.017100 | +6.630800 |
| 29/08/2024 | +0.2583% | 2296.446600 | 2302.386300 | +5.939700 |
| 28/08/2024 | +0.0850% | 2294.496300 | 2296.446600 | +1.950300 |
| 27/08/2024 | -0.0307% | 2295.201500 | 2294.496300 | -0.705200 |
| 26/08/2024 | -0.2304% | 2300.494700 | 2295.201500 | -5.293200 |
| 23/08/2024 | +0.0198% | 2300.038900 | 2300.494700 | +0.455800 |
| 22/08/2024 | -0.2126% | 2304.934300 | 2300.038900 | -4.895400 |
| 21/08/2024 | -0.0270% | 2305.557800 | 2304.934300 | -0.623500 |
| 20/08/2024 | -0.2803% | 2312.029300 | 2305.557800 | -6.471500 |
| 19/08/2024 | +0.3051% | 2304.985500 | 2312.029300 | +7.043800 |
| 16/08/2024 | +0.7782% | 2287.116900 | 2304.985500 | +17.868600 |
| 14/08/2024 | +0.2240% | 2281.998400 | 2287.116900 | +5.118500 |
| 13/08/2024 | +0.6246% | 2267.789500 | 2281.998400 | +14.208900 |
| 12/08/2024 | +0.0974% | 2265.581500 | 2267.789500 | +2.208000 |
| 09/08/2024 | +0.1439% | 2262.323300 | 2265.581500 | +3.258200 |
| 08/08/2024 | +0.3030% | 2255.477900 | 2262.323300 | +6.845400 |
| 07/08/2024 | -0.0592% | 2256.812700 | 2255.477900 | -1.334800 |
| 06/08/2024 | -0.4122% | 2266.135200 | 2256.812700 | -9.322500 |
| 05/08/2024 | -0.7390% | 2282.944500 | 2266.135200 | -16.809300 |
| 02/08/2024 | -0.0138% | 2283.259600 | 2282.944500 | -0.315100 |
| 01/08/2024 | -0.5838% | 2296.628300 | 2283.259600 | -13.368700 |
| 31/07/2024 | -0.0087% | 2296.827700 | 2296.628300 | -0.199400 |
| 30/07/2024 | -0.1116% | 2299.391400 | 2296.827700 | -2.563700 |
| 29/07/2024 | +0.4005% | 2290.200800 | 2299.391400 | +9.190600 |
| 26/07/2024 | +0.3921% | 2281.238100 | 2290.200800 | +8.962700 |
| 25/07/2024 | -0.4156% | 2290.738600 | 2281.238100 | -9.500500 |
| 24/07/2024 | -0.4385% | 2300.806100 | 2290.738600 | -10.067500 |
| 23/07/2024 | -0.1816% | 2304.987700 | 2300.806100 | -4.181600 |
| 22/07/2024 | +0.4970% | 2293.559200 | 2304.987700 | +11.428500 |
| 19/07/2024 | -0.1059% | 2295.989600 | 2293.559200 | -2.430400 |
| 18/07/2024 | +0.5232% | 2284.008400 | 2295.989600 | +11.981200 |
| 17/07/2024 | +0.3371% | 2276.321700 | 2284.008400 | +7.686700 |
| 15/07/2024 | +0.0811% | 2274.476300 | 2276.321700 | +1.845400 |
| 12/07/2024 | +0.2952% | 2267.772100 | 2274.476300 | +6.704200 |
| 11/07/2024 | -0.2880% | 2274.312100 | 2267.772100 | -6.540000 |
| 10/07/2024 | -0.4757% | 2285.156100 | 2274.312100 | -10.844000 |
| 09/07/2024 | -0.2514% | 2290.908500 | 2285.156100 | -5.752400 |
| 08/07/2024 | +0.4613% | 2280.364900 | 2290.908500 | +10.543600 |
| 05/07/2024 | -0.0484% | 2281.468600 | 2280.364900 | -1.103700 |
| 04/07/2024 | -0.0171% | 2281.858400 | 2281.468600 | -0.389800 |
| 03/07/2024 | +0.0796% | 2280.043500 | 2281.858400 | +1.814900 |
| 02/07/2024 | +0.2079% | 2275.308000 | 2280.043500 | +4.735500 |
| 01/07/2024 | -0.0557% | 2276.575200 | 2275.308000 | -1.267200 |
| 28/06/2024 | -0.3398% | 2284.325300 | 2276.575200 | -7.750100 |
| 27/06/2024 | +0.2126% | 2279.473700 | 2284.325300 | +4.851600 |
| 26/06/2024 | +0.1990% | 2274.942200 | 2279.473700 | +4.531500 |
| 25/06/2024 | +0.0800% | 2273.123400 | 2274.942200 | +1.818800 |
| 24/06/2024 | +0.2186% | 2268.159200 | 2273.123400 | +4.964200 |
| 21/06/2024 | +0.2890% | 2261.612600 | 2268.159200 | +6.546600 |
| 19/06/2024 | -0.2813% | 2267.983300 | 2261.612600 | -6.370700 |
| 18/06/2024 | +0.0108% | 2267.738300 | 2267.983300 | +0.245000 |
| 17/06/2024 | +0.5823% | 2254.571400 | 2267.738300 | +13.166900 |
| 14/06/2024 | +0.3072% | 2247.656900 | 2254.571400 | +6.914500 |
| 13/06/2024 | +0.2246% | 2242.614200 | 2247.656900 | +5.042700 |
| 12/06/2024 | -0.1413% | 2245.785300 | 2242.614200 | -3.171100 |
| 11/06/2024 | -0.0857% | 2247.710100 | 2245.785300 | -1.924800 |
| 10/06/2024 | +0.3301% | 2240.301800 | 2247.710100 | +7.408300 |
| 07/06/2024 | +0.0371% | 2239.470500 | 2240.301800 | +0.831300 |
| 06/06/2024 | +0.4076% | 2230.360500 | 2239.470500 | +9.110000 |
| 05/06/2024 | +0.4029% | 2221.392300 | 2230.360500 | +8.968200 |
| 04/06/2024 | -0.1354% | 2224.401000 | 2221.392300 | -3.008700 |
| 03/06/2024 | -0.4096% | 2233.530600 | 2224.401000 | -9.129600 |
| 31/05/2024 | +0.0703% | 2231.961300 | 2233.530600 | +1.569300 |
| 30/05/2024 | +0.3022% | 2225.226100 | 2231.961300 | +6.735200 |
| 29/05/2024 | +0.0130% | 2224.937700 | 2225.226100 | +0.288400 |
| 28/05/2024 | -0.1364% | 2227.975100 | 2224.937700 | -3.037400 |
| 27/05/2024 | -0.0292% | 2228.626800 | 2227.975100 | -0.651700 |
| 24/05/2024 | -0.2217% | 2233.573000 | 2228.626800 | -4.946200 |
| 23/05/2024 | +0.0135% | 2233.270400 | 2233.573000 | +0.302600 |
| 22/05/2024 | +0.7011% | 2217.667700 | 2233.270400 | +15.602700 |
| 20/05/2024 | -0.4885% | 2228.527800 | 2217.667700 | -10.860100 |
| 17/05/2024 | -0.1630% | 2232.164000 | 2228.527800 | -3.636200 |
| 16/05/2024 | -0.2493% | 2237.735500 | 2232.164000 | -5.571500 |
| 15/05/2024 | +0.0180% | 2237.332700 | 2237.735500 | +0.402800 |
| 14/05/2024 | -0.1035% | 2239.649600 | 2237.332700 | -2.316900 |
| 13/05/2024 | +0.0725% | 2238.026600 | 2239.649600 | +1.623000 |
| 10/05/2024 | -0.3236% | 2245.279500 | 2238.026600 | -7.252900 |
| 09/05/2024 | -0.2382% | 2250.634400 | 2245.279500 | -5.354900 |
| 08/05/2024 | +0.0838% | 2248.748800 | 2250.634400 | +1.885600 |
| 07/05/2024 | +0.3996% | 2239.781000 | 2248.748800 | +8.967800 |
| 06/05/2024 | -0.0231% | 2240.298700 | 2239.781000 | -0.517700 |
| 03/05/2024 | -0.1787% | 2244.305400 | 2240.298700 | -4.006700 |
| 02/05/2024 | +0.2874% | 2237.863800 | 2244.305400 | +6.441600 |
| 30/04/2024 | +0.0593% | 2236.537400 | 2237.863800 | +1.326400 |
Mostrando 501 -
600
de 2679 registros