Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: BEstadísticas del Período
Promedio
0.0354%
Máximo
1.0306%
Mínimo
-0.9793%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2025 | -0.0027% | 2414.597000 | 2414.531500 | -0.065500 |
| 18/02/2025 | +0.2453% | 2408.681600 | 2414.597000 | +5.915400 |
| 17/02/2025 | +0.3790% | 2399.569700 | 2408.681600 | +9.111900 |
| 14/02/2025 | -0.1624% | 2403.468700 | 2399.569700 | -3.899000 |
| 13/02/2025 | +0.0147% | 2403.115200 | 2403.468700 | +0.353500 |
| 12/02/2025 | -0.4023% | 2412.802500 | 2403.115200 | -9.687300 |
| 11/02/2025 | +0.0989% | 2410.417900 | 2412.802500 | +2.384600 |
| 10/02/2025 | +0.1779% | 2406.133900 | 2410.417900 | +4.284000 |
| 07/02/2025 | -0.4735% | 2417.554200 | 2406.133900 | -11.420300 |
| 06/02/2025 | +0.1336% | 2414.327200 | 2417.554200 | +3.227000 |
| 05/02/2025 | -0.0614% | 2415.809100 | 2414.327200 | -1.481900 |
| 04/02/2025 | -0.0391% | 2416.753600 | 2415.809100 | -0.944500 |
| 03/02/2025 | -0.1767% | 2421.026600 | 2416.753600 | -4.273000 |
| 31/01/2025 | -0.2967% | 2428.221200 | 2421.026600 | -7.194600 |
| 30/01/2025 | +0.2817% | 2421.391100 | 2428.221200 | +6.830100 |
| 29/01/2025 | -0.1309% | 2424.561900 | 2421.391100 | -3.170800 |
| 28/01/2025 | +0.3903% | 2415.118300 | 2424.561900 | +9.443600 |
| 27/01/2025 | -0.3680% | 2424.023100 | 2415.118300 | -8.904800 |
| 24/01/2025 | -0.1697% | 2428.140300 | 2424.023100 | -4.117200 |
| 23/01/2025 | -0.0517% | 2429.395800 | 2428.140300 | -1.255500 |
| 22/01/2025 | +0.0321% | 2428.617300 | 2429.395800 | +0.778500 |
| 21/01/2025 | +0.4322% | 2418.144500 | 2428.617300 | +10.472800 |
| 20/01/2025 | -0.2254% | 2423.601900 | 2418.144500 | -5.457400 |
| 17/01/2025 | +0.3725% | 2414.591300 | 2423.601900 | +9.010600 |
| 16/01/2025 | +0.5412% | 2401.559100 | 2414.591300 | +13.032200 |
| 15/01/2025 | +0.5568% | 2388.224900 | 2401.559100 | +13.334200 |
| 14/01/2025 | -0.1721% | 2392.339500 | 2388.224900 | -4.114600 |
| 13/01/2025 | -0.0735% | 2394.097500 | 2392.339500 | -1.758000 |
| 10/01/2025 | -0.3564% | 2402.645700 | 2394.097500 | -8.548200 |
| 09/01/2025 | -0.0913% | 2404.841100 | 2402.645700 | -2.195400 |
| 08/01/2025 | -0.1626% | 2408.755000 | 2404.841100 | -3.913900 |
| 07/01/2025 | -0.3874% | 2418.104500 | 2408.755000 | -9.349500 |
| 06/01/2025 | +0.2584% | 2411.864200 | 2418.104500 | +6.240300 |
| 03/01/2025 | +0.7772% | 2393.191100 | 2411.864200 | +18.673100 |
| 02/01/2025 | +0.0197% | 2392.719500 | 2393.191100 | +0.471600 |
| 31/12/2024 | -0.0002% | 2392.725000 | 2392.719500 | -0.005500 |
| 30/12/2024 | -0.0620% | 2394.208400 | 2392.725000 | -1.483400 |
| 27/12/2024 | -0.2072% | 2399.173300 | 2394.208400 | -4.964900 |
| 26/12/2024 | +0.0832% | 2397.177700 | 2399.173300 | +1.995600 |
| 24/12/2024 | +0.0672% | 2395.566600 | 2397.177700 | +1.611100 |
| 23/12/2024 | +0.1425% | 2392.155700 | 2395.566600 | +3.410900 |
| 20/12/2024 | -0.0264% | 2392.788500 | 2392.155700 | -0.632800 |
| 19/12/2024 | -0.0406% | 2393.760300 | 2392.788500 | -0.971800 |
| 18/12/2024 | -0.9793% | 2417.318400 | 2393.760300 | -23.558100 |
| 17/12/2024 | -0.2345% | 2422.994300 | 2417.318400 | -5.675900 |
| 16/12/2024 | +0.1976% | 2418.212100 | 2422.994300 | +4.782200 |
| 13/12/2024 | +0.1770% | 2413.936000 | 2418.212100 | +4.276100 |
| 12/12/2024 | -0.2034% | 2418.850000 | 2413.936000 | -4.914000 |
| 11/12/2024 | +0.3518% | 2410.354900 | 2418.850000 | +8.495100 |
| 10/12/2024 | -0.1845% | 2414.805700 | 2410.354900 | -4.450800 |
| 09/12/2024 | +0.0522% | 2413.545700 | 2414.805700 | +1.260000 |
| 06/12/2024 | -0.0200% | 2414.028600 | 2413.545700 | -0.482900 |
| 05/12/2024 | -0.0184% | 2414.471700 | 2414.028600 | -0.443100 |
| 04/12/2024 | +0.2562% | 2408.293800 | 2414.471700 | +6.177900 |
| 03/12/2024 | -0.0790% | 2410.198000 | 2408.293800 | -1.904200 |
| 02/12/2024 | +0.1620% | 2406.296900 | 2410.198000 | +3.901100 |
| 29/11/2024 | +0.1979% | 2401.539600 | 2406.296900 | +4.757300 |
| 28/11/2024 | +0.0121% | 2401.249200 | 2401.539600 | +0.290400 |
| 27/11/2024 | +0.0053% | 2401.121900 | 2401.249200 | +0.127300 |
| 26/11/2024 | -0.0070% | 2401.289200 | 2401.121900 | -0.167300 |
| 25/11/2024 | +0.0492% | 2400.108100 | 2401.289200 | +1.181100 |
| 22/11/2024 | +0.6057% | 2385.613700 | 2400.108100 | +14.494400 |
| 21/11/2024 | +0.0622% | 2384.130000 | 2385.613700 | +1.483700 |
| 20/11/2024 | +0.0028% | 2384.063300 | 2384.130000 | +0.066700 |
| 19/11/2024 | -0.0392% | 2384.997200 | 2384.063300 | -0.933900 |
| 18/11/2024 | +0.1835% | 2380.624100 | 2384.997200 | +4.373100 |
| 15/11/2024 | -0.3293% | 2388.475600 | 2380.624100 | -7.851500 |
| 14/11/2024 | -0.4268% | 2398.691000 | 2388.475600 | -10.215400 |
| 13/11/2024 | -0.2819% | 2405.463600 | 2398.691000 | -6.772600 |
| 12/11/2024 | -0.2192% | 2410.741200 | 2405.463600 | -5.277600 |
| 11/11/2024 | +0.7408% | 2392.949400 | 2410.741200 | +17.791800 |
| 08/11/2024 | +0.5161% | 2380.631900 | 2392.949400 | +12.317500 |
| 07/11/2024 | -0.3193% | 2388.244900 | 2380.631900 | -7.613000 |
| 06/11/2024 | +1.0306% | 2363.758900 | 2388.244900 | +24.486000 |
| 05/11/2024 | +0.2839% | 2357.056900 | 2363.758900 | +6.702000 |
| 04/11/2024 | -0.6137% | 2371.567700 | 2357.056900 | -14.510800 |
| 30/10/2024 | +0.2824% | 2364.880200 | 2371.567700 | +6.687500 |
| 29/10/2024 | +0.1270% | 2361.878000 | 2364.880200 | +3.002200 |
| 28/10/2024 | -0.0937% | 2364.092100 | 2361.878000 | -2.214100 |
| 25/10/2024 | +0.1419% | 2360.738800 | 2364.092100 | +3.353300 |
| 24/10/2024 | -0.0685% | 2362.356200 | 2360.738800 | -1.617400 |
| 23/10/2024 | -0.3967% | 2371.746300 | 2362.356200 | -9.390100 |
| 22/10/2024 | -0.4960% | 2383.539100 | 2371.746300 | -11.792800 |
| 21/10/2024 | +0.1354% | 2380.314700 | 2383.539100 | +3.224400 |
| 18/10/2024 | +0.3310% | 2372.448800 | 2380.314700 | +7.865900 |
| 17/10/2024 | +0.1668% | 2368.494100 | 2372.448800 | +3.954700 |
| 16/10/2024 | +0.3486% | 2360.251700 | 2368.494100 | +8.242400 |
| 15/10/2024 | +0.1017% | 2357.852400 | 2360.251700 | +2.399300 |
| 14/10/2024 | +0.3108% | 2350.536200 | 2357.852400 | +7.316200 |
| 11/10/2024 | -0.1194% | 2353.343400 | 2350.536200 | -2.807200 |
| 10/10/2024 | -0.2431% | 2359.071100 | 2353.343400 | -5.727700 |
| 09/10/2024 | +0.0881% | 2356.993600 | 2359.071100 | +2.077500 |
| 08/10/2024 | +0.2716% | 2350.601100 | 2356.993600 | +6.392500 |
| 07/10/2024 | -0.0899% | 2352.715600 | 2350.601100 | -2.114500 |
| 04/10/2024 | +0.3810% | 2343.767800 | 2352.715600 | +8.947800 |
| 03/10/2024 | +0.3216% | 2336.242600 | 2343.767800 | +7.525200 |
| 02/10/2024 | +0.3683% | 2327.653500 | 2336.242600 | +8.589100 |
| 01/10/2024 | +0.0157% | 2327.287800 | 2327.653500 | +0.365700 |
| 30/09/2024 | +0.0333% | 2326.513900 | 2327.287800 | +0.773900 |
| 27/09/2024 | -0.1745% | 2330.577000 | 2326.513900 | -4.063100 |
Mostrando 401 -
500
de 2679 registros