Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: BEstadísticas del Período
Promedio
-0.0167%
Máximo
1.1534%
Mínimo
-1.1930%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2023 | +0.4531% | 1929.753600 | 1938.517000 | +8.763400 |
| 06/04/2023 | +0.4158% | 1921.746700 | 1929.753600 | +8.006900 |
| 05/04/2023 | -0.0857% | 1923.394200 | 1921.746700 | -1.647500 |
| 04/04/2023 | +0.4905% | 1913.982100 | 1923.394200 | +9.412100 |
| 03/04/2023 | +0.9704% | 1895.497900 | 1913.982100 | +18.484200 |
| 31/03/2023 | +0.2351% | 1891.047200 | 1895.497900 | +4.450700 |
| 30/03/2023 | +0.1980% | 1887.307300 | 1891.047200 | +3.739900 |
| 29/03/2023 | -0.1783% | 1890.675400 | 1887.307300 | -3.368100 |
| 28/03/2023 | -0.2619% | 1895.633200 | 1890.675400 | -4.957800 |
| 27/03/2023 | -0.4279% | 1903.762200 | 1895.633200 | -8.129000 |
| 24/03/2023 | +0.4697% | 1894.842100 | 1903.762200 | +8.920100 |
| 23/03/2023 | -0.5555% | 1905.396400 | 1894.842100 | -10.554300 |
| 22/03/2023 | -0.1719% | 1908.674000 | 1905.396400 | -3.277600 |
| 21/03/2023 | +0.0531% | 1907.660600 | 1908.674000 | +1.013400 |
| 20/03/2023 | -0.0879% | 1909.337700 | 1907.660600 | -1.677100 |
| 17/03/2023 | +0.2798% | 1904.002400 | 1909.337700 | +5.335300 |
| 16/03/2023 | +0.4988% | 1894.529000 | 1904.002400 | +9.473400 |
| 15/03/2023 | +0.7332% | 1880.689200 | 1894.529000 | +13.839800 |
| 14/03/2023 | -0.3167% | 1886.655600 | 1880.689200 | -5.966400 |
| 13/03/2023 | +0.6250% | 1874.901700 | 1886.655600 | +11.753900 |
| 10/03/2023 | -0.2957% | 1880.453800 | 1874.901700 | -5.552100 |
| 09/03/2023 | -0.4519% | 1888.971500 | 1880.453800 | -8.517700 |
| 08/03/2023 | +0.3691% | 1882.012800 | 1888.971500 | +6.958700 |
| 07/03/2023 | -0.5656% | 1892.688000 | 1882.012800 | -10.675200 |
| 06/03/2023 | -0.1860% | 1896.211000 | 1892.688000 | -3.523000 |
| 03/03/2023 | +0.0730% | 1894.827600 | 1896.211000 | +1.383400 |
| 02/03/2023 | -0.1607% | 1897.875000 | 1894.827600 | -3.047400 |
| 01/03/2023 | -0.7961% | 1913.043900 | 1897.875000 | -15.168900 |
| 28/02/2023 | -0.0666% | 1914.318900 | 1913.043900 | -1.275000 |
| 27/02/2023 | +0.9104% | 1896.970100 | 1914.318900 | +17.348800 |
| 24/02/2023 | +0.6454% | 1884.765700 | 1896.970100 | +12.204400 |
| 23/02/2023 | +0.4382% | 1876.524500 | 1884.765700 | +8.241200 |
| 22/02/2023 | -0.1739% | 1879.790200 | 1876.524500 | -3.265700 |
| 21/02/2023 | -0.2043% | 1883.634900 | 1879.790200 | -3.844700 |
| 20/02/2023 | +0.0294% | 1883.081300 | 1883.634900 | +0.553600 |
| 17/02/2023 | -0.4910% | 1892.349100 | 1883.081300 | -9.267800 |
| 16/02/2023 | +0.1871% | 1888.812600 | 1892.349100 | +3.536500 |
| 15/02/2023 | +0.1035% | 1886.859600 | 1888.812600 | +1.953000 |
| 14/02/2023 | -0.3818% | 1894.077700 | 1886.859600 | -7.218100 |
| 13/02/2023 | -0.3926% | 1901.528400 | 1894.077700 | -7.450700 |
| 10/02/2023 | +0.0474% | 1900.627900 | 1901.528400 | +0.900500 |
| 09/02/2023 | +0.1725% | 1897.351500 | 1900.627900 | +3.276400 |
| 08/02/2023 | -0.3336% | 1903.692300 | 1897.351500 | -6.340800 |
| 07/02/2023 | -0.3562% | 1910.486000 | 1903.692300 | -6.793700 |
| 06/02/2023 | +0.3367% | 1904.065100 | 1910.486000 | +6.420900 |
| 03/02/2023 | -0.0119% | 1904.291000 | 1904.065100 | -0.225900 |
| 02/02/2023 | -0.3014% | 1910.038800 | 1904.291000 | -5.747800 |
| 01/02/2023 | -0.5924% | 1921.387900 | 1910.038800 | -11.349100 |
| 31/01/2023 | -0.3937% | 1928.966400 | 1921.387900 | -7.578500 |
| 30/01/2023 | +0.1051% | 1926.940300 | 1928.966400 | +2.026100 |
| 27/01/2023 | +0.0589% | 1925.806000 | 1926.940300 | +1.134300 |
| 26/01/2023 | +0.1299% | 1923.305700 | 1925.806000 | +2.500300 |
| 25/01/2023 | +0.0491% | 1922.361800 | 1923.305700 | +0.943900 |
| 24/01/2023 | -0.4645% | 1931.311800 | 1922.361800 | -8.950000 |
| 23/01/2023 | -0.0418% | 1932.119800 | 1931.311800 | -0.808000 |
| 20/01/2023 | -0.3053% | 1938.027800 | 1932.119800 | -5.908000 |
| 19/01/2023 | +0.7679% | 1923.203600 | 1938.027800 | +14.824200 |
| 18/01/2023 | -0.3399% | 1929.752500 | 1923.203600 | -6.548900 |
| 17/01/2023 | +0.0459% | 1928.866900 | 1929.752500 | +0.885600 |
| 16/01/2023 | -0.2876% | 1934.422300 | 1928.866900 | -5.555400 |
| 13/01/2023 | +0.1308% | 1931.893600 | 1934.422300 | +2.528700 |
| 12/01/2023 | +0.2717% | 1926.652700 | 1931.893600 | +5.240900 |
| 11/01/2023 | +0.0162% | 1926.340500 | 1926.652700 | +0.312200 |
| 10/01/2023 | -0.0437% | 1927.183400 | 1926.340500 | -0.842900 |
| 09/01/2023 | -0.1945% | 1930.936100 | 1927.183400 | -3.752700 |
| 06/01/2023 | +0.0395% | 1930.174100 | 1930.936100 | +0.762000 |
| 05/01/2023 | +0.1001% | 1928.242000 | 1930.174100 | +1.932100 |
| 04/01/2023 | +0.3799% | 1920.930900 | 1928.242000 | +7.311100 |
| 03/01/2023 | -0.6313% | 1933.095600 | 1920.930900 | -12.164700 |
| 30/12/2022 | -0.0514% | 1934.089700 | 1933.095600 | -0.994100 |
| 29/12/2022 | +0.4520% | 1925.367700 | 1934.089700 | +8.722000 |
| 28/12/2022 | -1.1930% | 1948.475700 | 1925.367700 | -23.108000 |
| 27/12/2022 | -0.2224% | 1952.814600 | 1948.475700 | -4.338900 |
| 26/12/2022 | +0.0338% | 1952.155400 | 1952.814600 | +0.659200 |
| 23/12/2022 | +0.6908% | 1938.717200 | 1952.155400 | +13.438200 |
| 22/12/2022 | -0.8821% | 1955.895000 | 1938.717200 | -17.177800 |
| 21/12/2022 | -0.4145% | 1964.019100 | 1955.895000 | -8.124100 |
| 20/12/2022 | +0.3422% | 1957.309600 | 1964.019100 | +6.709500 |
| 19/12/2022 | +0.0592% | 1956.152100 | 1957.309600 | +1.157500 |
| 16/12/2022 | +0.4652% | 1947.072900 | 1956.152100 | +9.079200 |
| 15/12/2022 | +0.0758% | 1945.598300 | 1947.072900 | +1.474600 |
| 14/12/2022 | +0.1304% | 1943.063500 | 1945.598300 | +2.534800 |
| 13/12/2022 | +0.2445% | 1938.319000 | 1943.063500 | +4.744500 |
| 12/12/2022 | -0.1067% | 1940.389000 | 1938.319000 | -2.070000 |
| 09/12/2022 | -0.9262% | 1958.445100 | 1940.389000 | -18.056100 |
| 07/12/2022 | -0.4805% | 1967.877300 | 1958.445100 | -9.432200 |
| 06/12/2022 | -0.3061% | 1973.910500 | 1967.877300 | -6.033200 |
| 05/12/2022 | -0.0969% | 1975.824500 | 1973.910500 | -1.914000 |
| 02/12/2022 | -0.0270% | 1976.358400 | 1975.824500 | -0.533900 |
| 01/12/2022 | -0.0674% | 1977.691500 | 1976.358400 | -1.333100 |
| 30/11/2022 | -0.1393% | 1980.449100 | 1977.691500 | -2.757600 |
| 29/11/2022 | -0.3003% | 1986.405500 | 1980.449100 | -5.956400 |
| 28/11/2022 | -0.2580% | 1991.537100 | 1986.405500 | -5.131600 |
| 25/11/2022 | -0.0211% | 1991.957100 | 1991.537100 | -0.420000 |
| 24/11/2022 | -0.3803% | 1999.547900 | 1991.957100 | -7.590800 |
| 23/11/2022 | -0.5812% | 2011.202500 | 1999.547900 | -11.654600 |
| 22/11/2022 | -0.4224% | 2019.715800 | 2011.202500 | -8.513300 |
| 21/11/2022 | +1.1534% | 1996.553300 | 2019.715800 | +23.162500 |
| 18/11/2022 | +0.4981% | 1986.633100 | 1996.553300 | +9.920200 |
| 17/11/2022 | +0.7771% | 1971.255400 | 1986.633100 | +15.377700 |
Mostrando 801 -
900
de 2617 registros