Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: BEstadísticas del Período
Promedio
-0.0259%
Máximo
1.2128%
Mínimo
-1.9820%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/01/2022 | +1.0352% | 1947.304800 | 1967.568400 | +20.263600 |
| 27/01/2022 | -0.3900% | 1954.913400 | 1947.304800 | -7.608600 |
| 26/01/2022 | -0.3993% | 1962.734900 | 1954.913400 | -7.821500 |
| 25/01/2022 | +0.1223% | 1960.336700 | 1962.734900 | +2.398200 |
| 24/01/2022 | -0.4423% | 1969.027400 | 1960.336700 | -8.690700 |
| 21/01/2022 | -0.6119% | 1981.113000 | 1969.027400 | -12.085600 |
| 20/01/2022 | -0.7254% | 1995.536200 | 1981.113000 | -14.423200 |
| 19/01/2022 | -0.6706% | 2008.962900 | 1995.536200 | -13.426700 |
| 18/01/2022 | -0.8521% | 2026.154300 | 2008.962900 | -17.191400 |
| 17/01/2022 | +0.3551% | 2018.971200 | 2026.154300 | +7.183100 |
| 14/01/2022 | -0.8901% | 2037.022600 | 2018.971200 | -18.051400 |
| 13/01/2022 | -0.6687% | 2050.689700 | 2037.022600 | -13.667100 |
| 12/01/2022 | +0.0685% | 2049.285700 | 2050.689700 | +1.404000 |
| 11/01/2022 | +0.3324% | 2042.485800 | 2049.285700 | +6.799900 |
| 10/01/2022 | -0.2468% | 2047.533300 | 2042.485800 | -5.047500 |
| 07/01/2022 | -0.5676% | 2059.189000 | 2047.533300 | -11.655700 |
| 06/01/2022 | -0.6266% | 2072.133200 | 2059.189000 | -12.944200 |
| 05/01/2022 | -1.3067% | 2099.388200 | 2072.133200 | -27.255000 |
| 04/01/2022 | -0.1482% | 2102.501000 | 2099.388200 | -3.112800 |
| 03/01/2022 | +0.6265% | 2089.369600 | 2102.501000 | +13.131400 |
| 31/12/2021 | +0.0005% | 2089.359100 | 2089.369600 | +0.010500 |
| 30/12/2021 | -0.4344% | 2098.454100 | 2089.359100 | -9.095000 |
| 29/12/2021 | -0.4920% | 2108.803200 | 2098.454100 | -10.349100 |
| 28/12/2021 | -0.0417% | 2109.682900 | 2108.803200 | -0.879700 |
| 27/12/2021 | +0.0251% | 2109.153100 | 2109.682900 | +0.529800 |
| 24/12/2021 | +0.5062% | 2098.504500 | 2109.153100 | +10.648600 |
| 23/12/2021 | -0.2036% | 2102.781000 | 2098.504500 | -4.276500 |
| 22/12/2021 | +0.4300% | 2093.758700 | 2102.781000 | +9.022300 |
| 21/12/2021 | +0.8843% | 2075.325200 | 2093.758700 | +18.433500 |
| 20/12/2021 | +0.4535% | 2065.934300 | 2075.325200 | +9.390900 |
| 17/12/2021 | -0.7260% | 2080.986800 | 2065.934300 | -15.052500 |
| 16/12/2021 | +0.1988% | 2076.854200 | 2080.986800 | +4.132600 |
| 15/12/2021 | +0.3511% | 2069.574300 | 2076.854200 | +7.279900 |
| 14/12/2021 | -0.3135% | 2076.072800 | 2069.574300 | -6.498500 |
| 13/12/2021 | -0.8709% | 2094.232500 | 2076.072800 | -18.159700 |
| 10/12/2021 | +0.7314% | 2078.970500 | 2094.232500 | +15.262000 |
| 09/12/2021 | +0.1967% | 2074.885000 | 2078.970500 | +4.085500 |
| 07/12/2021 | +0.3828% | 2066.956800 | 2074.885000 | +7.928200 |
| 06/12/2021 | +0.4702% | 2057.261700 | 2066.956800 | +9.695100 |
| 03/12/2021 | -0.0277% | 2057.830800 | 2057.261700 | -0.569100 |
| 02/12/2021 | +0.9859% | 2037.643200 | 2057.830800 | +20.187600 |
| 01/12/2021 | -0.7628% | 2053.245400 | 2037.643200 | -15.602200 |
| 30/11/2021 | -0.3693% | 2060.841100 | 2053.245400 | -7.595700 |
| 29/11/2021 | +0.6472% | 2047.546700 | 2060.841100 | +13.294400 |
| 26/11/2021 | -0.0344% | 2048.251200 | 2047.546700 | -0.704500 |
| 25/11/2021 | +0.6131% | 2035.731100 | 2048.251200 | +12.520100 |
| 24/11/2021 | +0.0341% | 2035.036800 | 2035.731100 | +0.694300 |
| 23/11/2021 | -0.1338% | 2037.762300 | 2035.036800 | -2.725500 |
| 22/11/2021 | -1.9820% | 2078.554100 | 2037.762300 | -40.791800 |
| 19/11/2021 | -0.1467% | 2081.606500 | 2078.554100 | -3.052400 |
| 18/11/2021 | +1.0826% | 2059.192800 | 2081.606500 | +22.413700 |
| 17/11/2021 | +0.9089% | 2040.562600 | 2059.192800 | +18.630200 |
| 16/11/2021 | +0.0493% | 2039.555900 | 2040.562600 | +1.006700 |
| 15/11/2021 | +0.2309% | 2034.851300 | 2039.555900 | +4.704600 |
| 12/11/2021 | +0.5276% | 2024.142800 | 2034.851300 | +10.708500 |
| 11/11/2021 | +0.0066% | 2024.009000 | 2024.142800 | +0.133800 |
| 10/11/2021 | -0.5759% | 2035.698800 | 2024.009000 | -11.689800 |
| 09/11/2021 | -0.6259% | 2048.480400 | 2035.698800 | -12.781600 |
| 08/11/2021 | -0.2764% | 2054.150200 | 2048.480400 | -5.669800 |
| 05/11/2021 | +0.0345% | 2053.440800 | 2054.150200 | +0.709400 |
| 04/11/2021 | +0.3035% | 2047.217100 | 2053.440800 | +6.223700 |
| 03/11/2021 | +0.1799% | 2043.537400 | 2047.217100 | +3.679700 |
| 02/11/2021 | +0.6130% | 2031.049400 | 2043.537400 | +12.488000 |
| 29/10/2021 | +0.2234% | 2026.516600 | 2031.049400 | +4.532800 |
| 28/10/2021 | +0.2510% | 2021.437300 | 2026.516600 | +5.079300 |
| 27/10/2021 | -0.3581% | 2028.688600 | 2021.437300 | -7.251300 |
| 26/10/2021 | +0.0551% | 2027.571400 | 2028.688600 | +1.117200 |
| 25/10/2021 | -0.0407% | 2028.396100 | 2027.571400 | -0.824700 |
| 22/10/2021 | -0.0899% | 2030.221000 | 2028.396100 | -1.824900 |
| 21/10/2021 | +0.2880% | 2024.382800 | 2030.221000 | +5.838200 |
| 20/10/2021 | +0.0104% | 2024.171500 | 2024.382800 | +0.211300 |
| 19/10/2021 | -0.2542% | 2029.323900 | 2024.171500 | -5.152400 |
| 18/10/2021 | -0.5231% | 2039.966100 | 2029.323900 | -10.642200 |
| 15/10/2021 | +1.2128% | 2015.375700 | 2039.966100 | +24.590400 |
| 14/10/2021 | +0.4275% | 2006.779000 | 2015.375700 | +8.596700 |
| 13/10/2021 | -0.5764% | 2018.379000 | 2006.779000 | -11.600000 |
| 12/10/2021 | +0.0525% | 2017.319400 | 2018.379000 | +1.059600 |
| 08/10/2021 | +0.2424% | 2012.434700 | 2017.319400 | +4.884700 |
| 07/10/2021 | +0.0473% | 2011.482100 | 2012.434700 | +0.952600 |
| 06/10/2021 | -0.0110% | 2011.703600 | 2011.482100 | -0.221500 |
| 05/10/2021 | +0.2575% | 2006.530900 | 2011.703600 | +5.172700 |
| 04/10/2021 | -0.3177% | 2012.916600 | 2006.530900 | -6.385700 |
| 01/10/2021 | -0.4452% | 2021.898100 | 2012.916600 | -8.981500 |
| 30/09/2021 | +0.4480% | 2012.860200 | 2021.898100 | +9.037900 |
| 29/09/2021 | +0.0614% | 2011.624200 | 2012.860200 | +1.236000 |
| 28/09/2021 | -0.6155% | 2024.043100 | 2011.624200 | -12.418900 |
| 27/09/2021 | +0.3425% | 2017.122600 | 2024.043100 | +6.920500 |
| 24/09/2021 | -0.1397% | 2019.942900 | 2017.122600 | -2.820300 |
| 23/09/2021 | +0.4631% | 2010.610300 | 2019.942900 | +9.332600 |
| 22/09/2021 | +0.3606% | 2003.373500 | 2010.610300 | +7.236800 |
| 21/09/2021 | -0.0616% | 2004.608600 | 2003.373500 | -1.235100 |
| 20/09/2021 | -0.6300% | 2017.278500 | 2004.608600 | -12.669900 |
| 16/09/2021 | -0.2644% | 2022.619300 | 2017.278500 | -5.340800 |
| 15/09/2021 | +0.0699% | 2021.205100 | 2022.619300 | +1.414200 |
| 14/09/2021 | -0.0269% | 2021.748800 | 2021.205100 | -0.543700 |
| 13/09/2021 | -0.3382% | 2028.598400 | 2021.748800 | -6.849600 |
| 10/09/2021 | -0.2095% | 2032.852500 | 2028.598400 | -4.254100 |
| 09/09/2021 | -0.0075% | 2033.004300 | 2032.852500 | -0.151800 |
| 08/09/2021 | +0.3705% | 2025.485500 | 2033.004300 | +7.518800 |
| 07/09/2021 | +0.3084% | 2019.248300 | 2025.485500 | +6.237200 |
Mostrando 1101 -
1200
de 2618 registros