Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: BEstadísticas del Período
Promedio
-0.0445%
Máximo
1.7732%
Mínimo
-1.1930%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2023 | -0.3818% | 1894.077700 | 1886.859600 | -7.218100 |
| 13/02/2023 | -0.3926% | 1901.528400 | 1894.077700 | -7.450700 |
| 10/02/2023 | +0.0474% | 1900.627900 | 1901.528400 | +0.900500 |
| 09/02/2023 | +0.1725% | 1897.351500 | 1900.627900 | +3.276400 |
| 08/02/2023 | -0.3336% | 1903.692300 | 1897.351500 | -6.340800 |
| 07/02/2023 | -0.3562% | 1910.486000 | 1903.692300 | -6.793700 |
| 06/02/2023 | +0.3367% | 1904.065100 | 1910.486000 | +6.420900 |
| 03/02/2023 | -0.0119% | 1904.291000 | 1904.065100 | -0.225900 |
| 02/02/2023 | -0.3014% | 1910.038800 | 1904.291000 | -5.747800 |
| 01/02/2023 | -0.5924% | 1921.387900 | 1910.038800 | -11.349100 |
| 31/01/2023 | -0.3937% | 1928.966400 | 1921.387900 | -7.578500 |
| 30/01/2023 | +0.1051% | 1926.940300 | 1928.966400 | +2.026100 |
| 27/01/2023 | +0.0589% | 1925.806000 | 1926.940300 | +1.134300 |
| 26/01/2023 | +0.1299% | 1923.305700 | 1925.806000 | +2.500300 |
| 25/01/2023 | +0.0491% | 1922.361800 | 1923.305700 | +0.943900 |
| 24/01/2023 | -0.4645% | 1931.311800 | 1922.361800 | -8.950000 |
| 23/01/2023 | -0.0418% | 1932.119800 | 1931.311800 | -0.808000 |
| 20/01/2023 | -0.3053% | 1938.027800 | 1932.119800 | -5.908000 |
| 19/01/2023 | +0.7679% | 1923.203600 | 1938.027800 | +14.824200 |
| 18/01/2023 | -0.3399% | 1929.752500 | 1923.203600 | -6.548900 |
| 17/01/2023 | +0.0459% | 1928.866900 | 1929.752500 | +0.885600 |
| 16/01/2023 | -0.2876% | 1934.422300 | 1928.866900 | -5.555400 |
| 13/01/2023 | +0.1308% | 1931.893600 | 1934.422300 | +2.528700 |
| 12/01/2023 | +0.2717% | 1926.652700 | 1931.893600 | +5.240900 |
| 11/01/2023 | +0.0162% | 1926.340500 | 1926.652700 | +0.312200 |
| 10/01/2023 | -0.0437% | 1927.183400 | 1926.340500 | -0.842900 |
| 09/01/2023 | -0.1945% | 1930.936100 | 1927.183400 | -3.752700 |
| 06/01/2023 | +0.0395% | 1930.174100 | 1930.936100 | +0.762000 |
| 05/01/2023 | +0.1001% | 1928.242000 | 1930.174100 | +1.932100 |
| 04/01/2023 | +0.3799% | 1920.930900 | 1928.242000 | +7.311100 |
| 03/01/2023 | -0.6313% | 1933.095600 | 1920.930900 | -12.164700 |
| 30/12/2022 | -0.0514% | 1934.089700 | 1933.095600 | -0.994100 |
| 29/12/2022 | +0.4520% | 1925.367700 | 1934.089700 | +8.722000 |
| 28/12/2022 | -1.1930% | 1948.475700 | 1925.367700 | -23.108000 |
| 27/12/2022 | -0.2224% | 1952.814600 | 1948.475700 | -4.338900 |
| 26/12/2022 | +0.0338% | 1952.155400 | 1952.814600 | +0.659200 |
| 23/12/2022 | +0.6908% | 1938.717200 | 1952.155400 | +13.438200 |
| 22/12/2022 | -0.8821% | 1955.895000 | 1938.717200 | -17.177800 |
| 21/12/2022 | -0.4145% | 1964.019100 | 1955.895000 | -8.124100 |
| 20/12/2022 | +0.3422% | 1957.309600 | 1964.019100 | +6.709500 |
| 19/12/2022 | +0.0592% | 1956.152100 | 1957.309600 | +1.157500 |
| 16/12/2022 | +0.4652% | 1947.072900 | 1956.152100 | +9.079200 |
| 15/12/2022 | +0.0758% | 1945.598300 | 1947.072900 | +1.474600 |
| 14/12/2022 | +0.1304% | 1943.063500 | 1945.598300 | +2.534800 |
| 13/12/2022 | +0.2445% | 1938.319000 | 1943.063500 | +4.744500 |
| 12/12/2022 | -0.1067% | 1940.389000 | 1938.319000 | -2.070000 |
| 09/12/2022 | -0.9262% | 1958.445100 | 1940.389000 | -18.056100 |
| 07/12/2022 | -0.4805% | 1967.877300 | 1958.445100 | -9.432200 |
| 06/12/2022 | -0.3061% | 1973.910500 | 1967.877300 | -6.033200 |
| 05/12/2022 | -0.0969% | 1975.824500 | 1973.910500 | -1.914000 |
| 02/12/2022 | -0.0270% | 1976.358400 | 1975.824500 | -0.533900 |
| 01/12/2022 | -0.0674% | 1977.691500 | 1976.358400 | -1.333100 |
| 30/11/2022 | -0.1393% | 1980.449100 | 1977.691500 | -2.757600 |
| 29/11/2022 | -0.3003% | 1986.405500 | 1980.449100 | -5.956400 |
| 28/11/2022 | -0.2580% | 1991.537100 | 1986.405500 | -5.131600 |
| 25/11/2022 | -0.0211% | 1991.957100 | 1991.537100 | -0.420000 |
| 24/11/2022 | -0.3803% | 1999.547900 | 1991.957100 | -7.590800 |
| 23/11/2022 | -0.5812% | 2011.202500 | 1999.547900 | -11.654600 |
| 22/11/2022 | -0.4224% | 2019.715800 | 2011.202500 | -8.513300 |
| 21/11/2022 | +1.1534% | 1996.553300 | 2019.715800 | +23.162500 |
| 18/11/2022 | +0.4981% | 1986.633100 | 1996.553300 | +9.920200 |
| 17/11/2022 | +0.7771% | 1971.255400 | 1986.633100 | +15.377700 |
| 16/11/2022 | +0.2539% | 1966.257400 | 1971.255400 | +4.998000 |
| 15/11/2022 | -0.0198% | 1966.645900 | 1966.257400 | -0.388500 |
| 14/11/2022 | +0.6309% | 1954.277500 | 1966.645900 | +12.368400 |
| 11/11/2022 | +0.2714% | 1948.981400 | 1954.277500 | +5.296100 |
| 10/11/2022 | +0.2651% | 1943.822300 | 1948.981400 | +5.159100 |
| 09/11/2022 | -0.1962% | 1947.639100 | 1943.822300 | -3.816800 |
| 08/11/2022 | -0.0716% | 1949.033200 | 1947.639100 | -1.394100 |
| 07/11/2022 | -0.3896% | 1956.642000 | 1949.033200 | -7.608800 |
| 04/11/2022 | -0.1584% | 1959.744200 | 1956.642000 | -3.102200 |
| 03/11/2022 | +0.3623% | 1952.656100 | 1959.744200 | +7.088100 |
| 02/11/2022 | +0.0964% | 1950.774000 | 1952.656100 | +1.882100 |
| 28/10/2022 | -0.3471% | 1957.556300 | 1950.774000 | -6.782300 |
| 27/10/2022 | -0.1319% | 1960.140300 | 1957.556300 | -2.584000 |
| 26/10/2022 | -0.7862% | 1975.612400 | 1960.140300 | -15.472100 |
| 25/10/2022 | -0.1021% | 1977.631100 | 1975.612400 | -2.018700 |
| 24/10/2022 | +0.1277% | 1975.106800 | 1977.631100 | +2.524300 |
| 21/10/2022 | +0.6974% | 1961.380100 | 1975.106800 | +13.726700 |
| 20/10/2022 | -0.2571% | 1966.428500 | 1961.380100 | -5.048400 |
| 19/10/2022 | -0.0632% | 1967.671100 | 1966.428500 | -1.242600 |
| 18/10/2022 | +0.4171% | 1959.480700 | 1967.671100 | +8.190400 |
| 17/10/2022 | +1.7732% | 1925.042000 | 1959.480700 | +34.438700 |
| 14/10/2022 | +0.0400% | 1924.272900 | 1925.042000 | +0.769100 |
| 13/10/2022 | +0.7717% | 1909.480500 | 1924.272900 | +14.792400 |
| 12/10/2022 | -0.2972% | 1915.163100 | 1909.480500 | -5.682600 |
| 11/10/2022 | -1.1541% | 1937.394600 | 1915.163100 | -22.231500 |
| 07/10/2022 | -0.4763% | 1946.644300 | 1937.394600 | -9.249700 |
| 06/10/2022 | -0.2635% | 1951.781300 | 1946.644300 | -5.137000 |
| 05/10/2022 | +0.3177% | 1945.590800 | 1951.781300 | +6.190500 |
| 04/10/2022 | -0.6541% | 1958.358100 | 1945.590800 | -12.767300 |
| 03/10/2022 | +0.6036% | 1946.573500 | 1958.358100 | +11.784600 |
| 30/09/2022 | -0.1366% | 1949.233900 | 1946.573500 | -2.660400 |
| 29/09/2022 | -0.6751% | 1962.437800 | 1949.233900 | -13.203900 |
| 28/09/2022 | -0.5056% | 1972.384200 | 1962.437800 | -9.946400 |
| 27/09/2022 | -0.6630% | 1985.504900 | 1972.384200 | -13.120700 |
| 26/09/2022 | +0.3585% | 1978.399900 | 1985.504900 | +7.105000 |
| 23/09/2022 | +0.3030% | 1972.414800 | 1978.399900 | +5.985100 |
| 22/09/2022 | -0.2596% | 1977.542300 | 1972.414800 | -5.127500 |
| 21/09/2022 | +0.2398% | 1972.805300 | 1977.542300 | +4.737000 |
Mostrando 901 -
1000
de 2679 registros