Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: BEstadísticas del Período
Promedio
0.0477%
Máximo
1.2354%
Mínimo
-1.9820%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/12/2021 | -0.0277% | 2057.830800 | 2057.261700 | -0.569100 |
| 02/12/2021 | +0.9859% | 2037.643200 | 2057.830800 | +20.187600 |
| 01/12/2021 | -0.7628% | 2053.245400 | 2037.643200 | -15.602200 |
| 30/11/2021 | -0.3693% | 2060.841100 | 2053.245400 | -7.595700 |
| 29/11/2021 | +0.6472% | 2047.546700 | 2060.841100 | +13.294400 |
| 26/11/2021 | -0.0344% | 2048.251200 | 2047.546700 | -0.704500 |
| 25/11/2021 | +0.6131% | 2035.731100 | 2048.251200 | +12.520100 |
| 24/11/2021 | +0.0341% | 2035.036800 | 2035.731100 | +0.694300 |
| 23/11/2021 | -0.1338% | 2037.762300 | 2035.036800 | -2.725500 |
| 22/11/2021 | -1.9820% | 2078.554100 | 2037.762300 | -40.791800 |
| 19/11/2021 | -0.1467% | 2081.606500 | 2078.554100 | -3.052400 |
| 18/11/2021 | +1.0826% | 2059.192800 | 2081.606500 | +22.413700 |
| 17/11/2021 | +0.9089% | 2040.562600 | 2059.192800 | +18.630200 |
| 16/11/2021 | +0.0493% | 2039.555900 | 2040.562600 | +1.006700 |
| 15/11/2021 | +0.2309% | 2034.851300 | 2039.555900 | +4.704600 |
| 12/11/2021 | +0.5276% | 2024.142800 | 2034.851300 | +10.708500 |
| 11/11/2021 | +0.0066% | 2024.009000 | 2024.142800 | +0.133800 |
| 10/11/2021 | -0.5759% | 2035.698800 | 2024.009000 | -11.689800 |
| 09/11/2021 | -0.6259% | 2048.480400 | 2035.698800 | -12.781600 |
| 08/11/2021 | -0.2764% | 2054.150200 | 2048.480400 | -5.669800 |
| 05/11/2021 | +0.0345% | 2053.440800 | 2054.150200 | +0.709400 |
| 04/11/2021 | +0.3035% | 2047.217100 | 2053.440800 | +6.223700 |
| 03/11/2021 | +0.1799% | 2043.537400 | 2047.217100 | +3.679700 |
| 02/11/2021 | +0.6130% | 2031.049400 | 2043.537400 | +12.488000 |
| 29/10/2021 | +0.2234% | 2026.516600 | 2031.049400 | +4.532800 |
| 28/10/2021 | +0.2510% | 2021.437300 | 2026.516600 | +5.079300 |
| 27/10/2021 | -0.3581% | 2028.688600 | 2021.437300 | -7.251300 |
| 26/10/2021 | +0.0551% | 2027.571400 | 2028.688600 | +1.117200 |
| 25/10/2021 | -0.0407% | 2028.396100 | 2027.571400 | -0.824700 |
| 22/10/2021 | -0.0899% | 2030.221000 | 2028.396100 | -1.824900 |
| 21/10/2021 | +0.2880% | 2024.382800 | 2030.221000 | +5.838200 |
| 20/10/2021 | +0.0104% | 2024.171500 | 2024.382800 | +0.211300 |
| 19/10/2021 | -0.2542% | 2029.323900 | 2024.171500 | -5.152400 |
| 18/10/2021 | -0.5231% | 2039.966100 | 2029.323900 | -10.642200 |
| 15/10/2021 | +1.2128% | 2015.375700 | 2039.966100 | +24.590400 |
| 14/10/2021 | +0.4275% | 2006.779000 | 2015.375700 | +8.596700 |
| 13/10/2021 | -0.5764% | 2018.379000 | 2006.779000 | -11.600000 |
| 12/10/2021 | +0.0525% | 2017.319400 | 2018.379000 | +1.059600 |
| 08/10/2021 | +0.2424% | 2012.434700 | 2017.319400 | +4.884700 |
| 07/10/2021 | +0.0473% | 2011.482100 | 2012.434700 | +0.952600 |
| 06/10/2021 | -0.0110% | 2011.703600 | 2011.482100 | -0.221500 |
| 05/10/2021 | +0.2575% | 2006.530900 | 2011.703600 | +5.172700 |
| 04/10/2021 | -0.3177% | 2012.916600 | 2006.530900 | -6.385700 |
| 01/10/2021 | -0.4452% | 2021.898100 | 2012.916600 | -8.981500 |
| 30/09/2021 | +0.4480% | 2012.860200 | 2021.898100 | +9.037900 |
| 29/09/2021 | +0.0614% | 2011.624200 | 2012.860200 | +1.236000 |
| 28/09/2021 | -0.6155% | 2024.043100 | 2011.624200 | -12.418900 |
| 27/09/2021 | +0.3425% | 2017.122600 | 2024.043100 | +6.920500 |
| 24/09/2021 | -0.1397% | 2019.942900 | 2017.122600 | -2.820300 |
| 23/09/2021 | +0.4631% | 2010.610300 | 2019.942900 | +9.332600 |
| 22/09/2021 | +0.3606% | 2003.373500 | 2010.610300 | +7.236800 |
| 21/09/2021 | -0.0616% | 2004.608600 | 2003.373500 | -1.235100 |
| 20/09/2021 | -0.6300% | 2017.278500 | 2004.608600 | -12.669900 |
| 16/09/2021 | -0.2644% | 2022.619300 | 2017.278500 | -5.340800 |
| 15/09/2021 | +0.0699% | 2021.205100 | 2022.619300 | +1.414200 |
| 14/09/2021 | -0.0269% | 2021.748800 | 2021.205100 | -0.543700 |
| 13/09/2021 | -0.3382% | 2028.598400 | 2021.748800 | -6.849600 |
| 10/09/2021 | -0.2095% | 2032.852500 | 2028.598400 | -4.254100 |
| 09/09/2021 | -0.0075% | 2033.004300 | 2032.852500 | -0.151800 |
| 08/09/2021 | +0.3705% | 2025.485500 | 2033.004300 | +7.518800 |
| 07/09/2021 | +0.3084% | 2019.248300 | 2025.485500 | +6.237200 |
| 06/09/2021 | +0.3723% | 2011.744700 | 2019.248300 | +7.503600 |
| 03/09/2021 | -0.1340% | 2014.441300 | 2011.744700 | -2.696600 |
| 02/09/2021 | +0.0025% | 2014.390700 | 2014.441300 | +0.050600 |
| 01/09/2021 | -0.6461% | 2027.448100 | 2014.390700 | -13.057400 |
| 31/08/2021 | -0.1891% | 2031.284800 | 2027.448100 | -3.836700 |
| 30/08/2021 | -0.0838% | 2032.988400 | 2031.284800 | -1.703600 |
| 27/08/2021 | +0.2893% | 2027.114700 | 2032.988400 | +5.873700 |
| 26/08/2021 | -0.0885% | 2028.908800 | 2027.114700 | -1.794100 |
| 25/08/2021 | +0.2530% | 2023.781700 | 2028.908800 | +5.127100 |
| 24/08/2021 | +0.2942% | 2017.835500 | 2023.781700 | +5.946200 |
| 23/08/2021 | +0.1768% | 2014.271100 | 2017.835500 | +3.564400 |
| 20/08/2021 | -0.1951% | 2018.204100 | 2014.271100 | -3.933000 |
| 19/08/2021 | -0.2665% | 2023.590500 | 2018.204100 | -5.386400 |
| 18/08/2021 | -0.3604% | 2030.897600 | 2023.590500 | -7.307100 |
| 17/08/2021 | +0.0710% | 2029.456600 | 2030.897600 | +1.441000 |
| 16/08/2021 | +0.7351% | 2014.592300 | 2029.456600 | +14.864300 |
| 13/08/2021 | +0.3056% | 2008.446000 | 2014.592300 | +6.146300 |
| 12/08/2021 | -0.0315% | 2009.079600 | 2008.446000 | -0.633600 |
| 11/08/2021 | -0.4633% | 2018.409400 | 2009.079600 | -9.329800 |
| 10/08/2021 | -0.5906% | 2030.365500 | 2018.409400 | -11.956100 |
| 09/08/2021 | +0.1790% | 2026.734600 | 2030.365500 | +3.630900 |
| 06/08/2021 | +0.5628% | 2015.359500 | 2026.734600 | +11.375100 |
| 05/08/2021 | +0.1792% | 2011.751200 | 2015.359500 | +3.608300 |
| 04/08/2021 | +0.0348% | 2011.051700 | 2011.751200 | +0.699500 |
| 03/08/2021 | +1.2354% | 1986.360300 | 2011.051700 | +24.691400 |
| 02/08/2021 | +0.1923% | 1982.544900 | 1986.360300 | +3.815400 |
| 30/07/2021 | -0.1224% | 1984.972900 | 1982.544900 | -2.428000 |
| 29/07/2021 | -0.2398% | 1989.739100 | 1984.972900 | -4.766200 |
| 28/07/2021 | +0.4230% | 1981.340100 | 1989.739100 | +8.399000 |
| 27/07/2021 | -0.6490% | 1994.241300 | 1981.340100 | -12.901200 |
| 26/07/2021 | +0.3513% | 1987.248200 | 1994.241300 | +6.993100 |
| 23/07/2021 | +0.5503% | 1976.342900 | 1987.248200 | +10.905300 |
| 22/07/2021 | -0.0829% | 1977.981000 | 1976.342900 | -1.638100 |
| 21/07/2021 | -0.0724% | 1979.413600 | 1977.981000 | -1.432600 |
| 20/07/2021 | +0.2261% | 1974.943800 | 1979.413600 | +4.469800 |
| 19/07/2021 | -0.3786% | 1982.435900 | 1974.943800 | -7.492100 |
| 15/07/2021 | +0.5351% | 1971.855400 | 1982.435900 | +10.580500 |
| 14/07/2021 | +0.2806% | 1966.330700 | 1971.855400 | +5.524700 |
| 13/07/2021 | +0.2483% | 1961.454300 | 1966.330700 | +4.876400 |
Mostrando 1201 -
1300
de 2679 registros