Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: BEstadísticas del Período
Promedio
0.0437%
Máximo
1.0526%
Mínimo
-0.8739%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.0176% | 2724.816700 | 2724.337500 | -0.479200 |
| 18/05/2026 | -0.3409% | 2734.122600 | 2724.816700 | -9.305900 |
| 15/05/2026 | +0.1051% | 2731.250600 | 2734.122600 | +2.872000 |
| 14/05/2026 | +0.3726% | 2721.093400 | 2731.250600 | +10.157200 |
| 13/05/2026 | -0.5968% | 2737.382200 | 2721.093400 | -16.288800 |
| 12/05/2026 | -0.0865% | 2739.751900 | 2737.382200 | -2.369700 |
| 11/05/2026 | +0.2090% | 2734.032700 | 2739.751900 | +5.719200 |
| 08/05/2026 | +0.2968% | 2725.929300 | 2734.032700 | +8.103400 |
| 07/05/2026 | -0.5082% | 2739.818300 | 2725.929300 | -13.889000 |
| 06/05/2026 | +0.3155% | 2731.186500 | 2739.818300 | +8.631800 |
| 05/05/2026 | +0.1212% | 2727.879600 | 2731.186500 | +3.306900 |
| 04/05/2026 | +0.2368% | 2721.428700 | 2727.879600 | +6.450900 |
| 30/04/2026 | +0.5658% | 2706.073500 | 2721.428700 | +15.355200 |
| 29/04/2026 | +0.1387% | 2702.322900 | 2706.073500 | +3.750600 |
| 28/04/2026 | -0.3875% | 2712.813800 | 2702.322900 | -10.490900 |
| 27/04/2026 | -0.0774% | 2714.913300 | 2712.813800 | -2.099500 |
| 24/04/2026 | +0.5931% | 2698.859500 | 2714.913300 | +16.053800 |
| 23/04/2026 | -0.0251% | 2699.537500 | 2698.859500 | -0.678000 |
| 22/04/2026 | +0.2636% | 2692.432100 | 2699.537500 | +7.105400 |
| 21/04/2026 | -0.2180% | 2698.307100 | 2692.432100 | -5.875000 |
| 20/04/2026 | +0.1758% | 2693.566800 | 2698.307100 | +4.740300 |
| 17/04/2026 | -0.1656% | 2697.983900 | 2693.520900 | -4.463000 |
| 16/04/2026 | +0.1639% | 2693.566800 | 2697.983900 | +4.417100 |
| 15/04/2026 | +0.1368% | 2689.883600 | 2693.566800 | +3.683200 |
| 14/04/2026 | +0.8151% | 2668.048300 | 2689.883600 | +21.835300 |
| 10/04/2026 | -0.0668% | 2669.831300 | 2668.048300 | -1.783000 |
| 09/04/2026 | +0.5021% | 2656.458800 | 2669.831300 | +13.372500 |
| 07/04/2026 | +0.3120% | 2648.184400 | 2656.458800 | +8.274400 |
| 06/04/2026 | -0.2230% | 2654.096700 | 2648.184400 | -5.912300 |
| 02/04/2026 | +0.1560% | 2649.959100 | 2654.096700 | +4.137600 |
| 01/04/2026 | +0.1898% | 2644.935300 | 2649.959100 | +5.023800 |
| 31/03/2026 | +1.0526% | 2617.241600 | 2644.935300 | +27.693700 |
| 30/03/2026 | -0.0997% | 2619.851400 | 2617.241600 | -2.609800 |
| 27/03/2026 | -0.0712% | 2621.716300 | 2619.851400 | -1.864900 |
| 26/03/2026 | -0.2789% | 2629.037500 | 2621.716300 | -7.321200 |
| 25/03/2026 | +0.4253% | 2617.879200 | 2629.037500 | +11.158300 |
| 24/03/2026 | -0.0063% | 2618.044000 | 2617.879200 | -0.164800 |
| 23/03/2026 | +0.0429% | 2616.920900 | 2618.044000 | +1.123100 |
| 20/03/2026 | -0.7359% | 2636.250200 | 2616.920900 | -19.329300 |
| 19/03/2026 | +0.0737% | 2634.308200 | 2636.250200 | +1.942000 |
| 18/03/2026 | -0.1094% | 2637.190800 | 2634.308200 | -2.882600 |
| 17/03/2026 | +0.0939% | 2634.715000 | 2637.190800 | +2.475800 |
| 16/03/2026 | +0.3181% | 2626.347800 | 2634.715000 | +8.367200 |
| 13/03/2026 | -0.0545% | 2627.780700 | 2626.347800 | -1.432900 |
| 12/03/2026 | -0.2411% | 2634.124900 | 2627.780700 | -6.344200 |
| 10/03/2026 | -0.7144% | 2653.011700 | 2634.124900 | -18.886800 |
| 09/03/2026 | +0.1842% | 2648.129400 | 2653.011700 | +4.882300 |
| 06/03/2026 | +0.2489% | 2641.546200 | 2648.129400 | +6.583200 |
| 05/03/2026 | +0.2661% | 2634.526100 | 2641.546200 | +7.020100 |
| 04/03/2026 | -0.0444% | 2635.696000 | 2634.526100 | -1.169900 |
| 03/03/2026 | +0.2210% | 2629.877300 | 2635.696000 | +5.818700 |
| 02/03/2026 | +0.3206% | 2621.460000 | 2629.877300 | +8.417300 |
| 27/02/2026 | +0.2577% | 2614.714000 | 2621.460000 | +6.746000 |
| 26/02/2026 | +0.0052% | 2614.576800 | 2614.714000 | +0.137200 |
| 25/02/2026 | +0.0544% | 2613.155700 | 2614.576800 | +1.421100 |
| 24/02/2026 | +0.2489% | 2606.659800 | 2613.155700 | +6.495900 |
| 23/02/2026 | -0.2365% | 2612.830900 | 2606.659800 | -6.171100 |
| 20/02/2026 | +0.3992% | 2602.421200 | 2612.830900 | +10.409700 |
| 19/02/2026 | +0.1614% | 2598.223600 | 2602.421200 | +4.197600 |
| 18/02/2026 | -0.1312% | 2601.633700 | 2598.223600 | -3.410100 |
| 17/02/2026 | +0.3414% | 2592.765700 | 2601.633700 | +8.868000 |
| 13/02/2026 | +0.4293% | 2581.659900 | 2592.765700 | +11.105800 |
| 12/02/2026 | -0.8739% | 2604.319500 | 2581.659900 | -22.659600 |
| 11/02/2026 | +0.3646% | 2594.842000 | 2604.319500 | +9.477500 |
| 10/02/2026 | -0.0663% | 2596.564100 | 2594.842000 | -1.722100 |
| 06/02/2026 | +0.2541% | 2589.974800 | 2596.564100 | +6.589300 |
| 05/02/2026 | -0.1173% | 2593.014700 | 2589.974800 | -3.039900 |
| 04/02/2026 | -0.6148% | 2609.006500 | 2593.014700 | -15.991800 |
| 03/02/2026 | -0.0908% | 2611.375800 | 2609.006500 | -2.369300 |
| 30/01/2026 | -0.0177% | 2611.837700 | 2611.375800 | -0.461900 |
| 29/01/2026 | -0.0514% | 2613.179700 | 2611.837700 | -1.342000 |
| 28/01/2026 | -0.2968% | 2620.947900 | 2613.179700 | -7.768200 |
| 27/01/2026 | +0.3841% | 2610.901300 | 2620.947900 | +10.046600 |
| 26/01/2026 | -0.2228% | 2616.725100 | 2610.901300 | -5.823800 |
| 23/01/2026 | +0.0071% | 2616.538700 | 2616.725100 | +0.186400 |
| 22/01/2026 | +0.1914% | 2611.536600 | 2616.538700 | +5.002100 |
| 21/01/2026 | -0.2840% | 2618.964400 | 2611.536600 | -7.427800 |
| 20/01/2026 | -0.5034% | 2632.182200 | 2618.964400 | -13.217800 |
| 19/01/2026 | +0.0713% | 2630.307400 | 2632.182200 | +1.874800 |
| 16/01/2026 | +0.2078% | 2624.847600 | 2630.307400 | +5.459800 |
| 15/01/2026 | +0.0775% | 2622.814300 | 2624.847600 | +2.033300 |
| 14/01/2026 | -0.1737% | 2627.372800 | 2622.814300 | -4.558500 |
| 13/01/2026 | +0.0011% | 2627.343000 | 2627.372800 | +0.029800 |
| 12/01/2026 | -0.2538% | 2634.018700 | 2627.343000 | -6.675700 |
| 09/01/2026 | +0.1500% | 2630.071900 | 2634.018700 | +3.946800 |
| 08/01/2026 | +0.0371% | 2629.095100 | 2630.071900 | +0.976800 |
| 07/01/2026 | -0.2231% | 2634.967100 | 2629.095100 | -5.872000 |
| 06/01/2026 | +0.1017% | 2632.288800 | 2634.967100 | +2.678300 |
| 05/01/2026 | +0.8682% | 2609.533200 | 2632.288800 | +22.755600 |
| 02/01/2026 | -0.4026% | 2620.061600 | 2609.533200 | -10.528400 |
| 31/12/2025 | -0.2507% | 2626.638800 | 2620.061600 | -6.577200 |
| 29/12/2025 | +0.2880% | 2619.084900 | 2626.638800 | +7.553900 |
| 26/12/2025 | +0.1323% | 2615.622400 | 2619.084900 | +3.462500 |
| 24/12/2025 | +0.0692% | 2613.812500 | 2615.622400 | +1.809900 |
| 23/12/2025 | +0.0857% | 2611.574600 | 2613.812500 | +2.237900 |
| 22/12/2025 | +0.2204% | 2605.824500 | 2611.574600 | +5.750100 |
| 19/12/2025 | +0.2567% | 2599.143400 | 2605.824500 | +6.681100 |
| 18/12/2025 | +0.1724% | 2594.665200 | 2599.143400 | +4.478200 |
| 17/12/2025 | -0.2343% | 2600.752800 | 2594.665200 | -6.087600 |
| 16/12/2025 | -0.2671% | 2607.709300 | 2600.752800 | -6.956500 |
Mostrando 101 -
200
de 2679 registros