Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: BEstadísticas del Período
Promedio
0.0306%
Máximo
2.3719%
Mínimo
-0.9888%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2025 | -0.2879% | 2496.856100 | 2489.678700 | -7.177400 |
| 14/07/2025 | +0.5004% | 2484.392200 | 2496.856100 | +12.463900 |
| 11/07/2025 | -0.0441% | 2485.487400 | 2484.392200 | -1.095200 |
| 10/07/2025 | +0.0850% | 2483.374800 | 2485.487400 | +2.112600 |
| 09/07/2025 | +0.2666% | 2476.763700 | 2483.374800 | +6.611100 |
| 08/07/2025 | +0.3861% | 2467.219200 | 2476.763700 | +9.544500 |
| 07/07/2025 | +0.1101% | 2464.505500 | 2467.219200 | +2.713700 |
| 04/07/2025 | +0.2311% | 2458.817400 | 2464.505500 | +5.688100 |
| 03/07/2025 | +0.2019% | 2453.857600 | 2458.817400 | +4.959800 |
| 02/07/2025 | +0.1693% | 2449.706200 | 2453.857600 | +4.151400 |
| 01/07/2025 | -0.3458% | 2458.192800 | 2449.706200 | -8.486600 |
| 30/06/2025 | +0.0965% | 2455.821300 | 2458.192800 | +2.371500 |
| 27/06/2025 | +0.4273% | 2445.350400 | 2455.821300 | +10.470900 |
| 26/06/2025 | +0.0153% | 2444.976100 | 2445.350400 | +0.374300 |
| 25/06/2025 | -0.0564% | 2446.355400 | 2444.976100 | -1.379300 |
| 24/06/2025 | -0.0888% | 2448.528300 | 2446.355400 | -2.172900 |
| 23/06/2025 | +0.1559% | 2444.714800 | 2448.528300 | +3.813500 |
| 19/06/2025 | +0.0951% | 2442.390800 | 2444.714800 | +2.324000 |
| 18/06/2025 | +0.1912% | 2437.725100 | 2442.390800 | +4.665700 |
| 17/06/2025 | -0.0886% | 2439.885300 | 2437.725100 | -2.160200 |
| 16/06/2025 | +0.0129% | 2439.569800 | 2439.885300 | +0.315500 |
| 13/06/2025 | +0.0049% | 2439.451300 | 2439.569800 | +0.118500 |
| 12/06/2025 | -0.1915% | 2444.128300 | 2439.451300 | -4.677000 |
| 11/06/2025 | +0.0891% | 2441.952700 | 2444.128300 | +2.175600 |
| 10/06/2025 | +0.2026% | 2437.010500 | 2441.952700 | +4.942200 |
| 09/06/2025 | +0.2070% | 2431.971000 | 2437.010500 | +5.039500 |
| 06/06/2025 | +0.2552% | 2425.773600 | 2431.971000 | +6.197400 |
| 05/06/2025 | -0.2548% | 2431.961800 | 2425.773600 | -6.188200 |
| 04/06/2025 | -0.0239% | 2432.541900 | 2431.961800 | -0.580100 |
| 03/06/2025 | +0.2144% | 2427.331200 | 2432.541900 | +5.210700 |
| 02/06/2025 | +0.0754% | 2425.502800 | 2427.331200 | +1.828400 |
| 30/05/2025 | +0.0182% | 2425.061000 | 2425.502800 | +0.441800 |
| 29/05/2025 | -0.1196% | 2427.964100 | 2425.061000 | -2.903100 |
| 28/05/2025 | -0.1244% | 2430.987300 | 2427.964100 | -3.023200 |
| 27/05/2025 | +0.2453% | 2425.031800 | 2430.987300 | +5.955500 |
| 26/05/2025 | -0.0716% | 2426.769800 | 2425.031800 | -1.738000 |
| 23/05/2025 | -0.1627% | 2430.720400 | 2426.769800 | -3.950600 |
| 22/05/2025 | -0.2455% | 2436.694000 | 2430.720400 | -5.973600 |
| 20/05/2025 | +0.3179% | 2428.959600 | 2436.694000 | +7.734400 |
| 19/05/2025 | -0.2352% | 2434.678900 | 2428.959600 | -5.719300 |
| 16/05/2025 | +0.2990% | 2427.408900 | 2434.678900 | +7.270000 |
| 15/05/2025 | +0.0911% | 2425.197800 | 2427.408900 | +2.211100 |
| 14/05/2025 | +0.0699% | 2423.503100 | 2425.197800 | +1.694700 |
| 13/05/2025 | +0.2581% | 2417.257100 | 2423.503100 | +6.246000 |
| 12/05/2025 | +0.7365% | 2399.518700 | 2417.257100 | +17.738400 |
| 09/05/2025 | -0.2123% | 2404.617800 | 2399.518700 | -5.099100 |
| 08/05/2025 | -0.1512% | 2408.256600 | 2404.617800 | -3.638800 |
| 07/05/2025 | +0.3947% | 2398.770800 | 2408.256600 | +9.485800 |
| 06/05/2025 | -0.0804% | 2400.699000 | 2398.770800 | -1.928200 |
| 05/05/2025 | -0.0508% | 2401.918400 | 2400.699000 | -1.219400 |
| 02/05/2025 | -0.0349% | 2402.756900 | 2401.918400 | -0.838500 |
| 30/04/2025 | +0.4823% | 2391.195900 | 2402.756900 | +11.561000 |
| 29/04/2025 | +0.5648% | 2377.729000 | 2391.195900 | +13.466900 |
| 28/04/2025 | +0.2160% | 2372.597900 | 2377.729000 | +5.131100 |
| 25/04/2025 | +0.1167% | 2369.829900 | 2372.597900 | +2.768000 |
| 24/04/2025 | +0.5989% | 2355.678700 | 2369.829900 | +14.151200 |
| 23/04/2025 | +0.0424% | 2354.679800 | 2355.678700 | +0.998900 |
| 22/04/2025 | +0.1411% | 2351.359900 | 2354.679800 | +3.319900 |
| 21/04/2025 | -0.6909% | 2367.661300 | 2351.359900 | -16.301400 |
| 17/04/2025 | +0.2802% | 2361.035600 | 2367.661300 | +6.625700 |
| 16/04/2025 | -0.1660% | 2364.959200 | 2361.035600 | -3.923600 |
| 15/04/2025 | +0.3660% | 2356.319600 | 2364.959200 | +8.639600 |
| 14/04/2025 | +0.0823% | 2354.380700 | 2356.319600 | +1.938900 |
| 11/04/2025 | +0.1658% | 2350.479500 | 2354.380700 | +3.901200 |
| 10/04/2025 | -0.9688% | 2373.362500 | 2350.479500 | -22.883000 |
| 09/04/2025 | +2.3719% | 2317.731700 | 2373.362500 | +55.630800 |
| 08/04/2025 | -0.5680% | 2330.933200 | 2317.731700 | -13.201500 |
| 07/04/2025 | -0.5065% | 2342.768700 | 2330.933200 | -11.835500 |
| 04/04/2025 | -0.8403% | 2362.538800 | 2342.768700 | -19.770100 |
| 03/04/2025 | -0.9888% | 2386.015500 | 2362.538800 | -23.476700 |
| 02/04/2025 | +0.4306% | 2375.762800 | 2386.015500 | +10.252700 |
| 01/04/2025 | -0.0643% | 2377.290400 | 2375.762800 | -1.527600 |
| 31/03/2025 | +0.2104% | 2372.293600 | 2377.290400 | +4.996800 |
| 28/03/2025 | +0.1677% | 2368.318100 | 2372.293600 | +3.975500 |
| 27/03/2025 | +0.4303% | 2358.148000 | 2368.318100 | +10.170100 |
| 26/03/2025 | -0.3303% | 2365.948900 | 2358.148000 | -7.800900 |
| 25/03/2025 | -0.2421% | 2371.683500 | 2365.948900 | -5.734600 |
| 24/03/2025 | +0.0888% | 2369.577600 | 2371.683500 | +2.105900 |
| 21/03/2025 | +0.1756% | 2365.420800 | 2369.577600 | +4.156800 |
| 20/03/2025 | +0.2606% | 2359.263800 | 2365.420800 | +6.157000 |
| 19/03/2025 | +0.2537% | 2353.285100 | 2359.263800 | +5.978700 |
| 18/03/2025 | -0.4219% | 2363.233500 | 2353.285100 | -9.948400 |
| 17/03/2025 | +0.0794% | 2361.357100 | 2363.233500 | +1.876400 |
| 14/03/2025 | +0.3956% | 2352.035000 | 2361.357100 | +9.322100 |
| 13/03/2025 | +0.0859% | 2350.014300 | 2352.035000 | +2.020700 |
| 12/03/2025 | -0.0664% | 2351.575100 | 2350.014300 | -1.560800 |
| 11/03/2025 | +0.1664% | 2347.665300 | 2351.575100 | +3.909800 |
| 10/03/2025 | -0.6788% | 2363.654300 | 2347.665300 | -15.989000 |
| 07/03/2025 | +0.2726% | 2357.218600 | 2363.654300 | +6.435700 |
| 06/03/2025 | -0.7774% | 2375.615800 | 2357.218600 | -18.397200 |
| 05/03/2025 | -0.0602% | 2377.045700 | 2375.615800 | -1.429900 |
| 04/03/2025 | -0.4179% | 2387.000100 | 2377.045700 | -9.954400 |
| 03/03/2025 | -0.2790% | 2393.668600 | 2387.000100 | -6.668500 |
| 28/02/2025 | +0.1327% | 2390.493300 | 2393.668600 | +3.175300 |
| 27/02/2025 | +0.0058% | 2390.354800 | 2390.493300 | +0.138500 |
| 26/02/2025 | +0.1595% | 2386.545500 | 2390.354800 | +3.809300 |
| 25/02/2025 | -0.2912% | 2393.505100 | 2386.545500 | -6.959600 |
| 24/02/2025 | -0.0441% | 2394.560500 | 2393.505100 | -1.055400 |
| 21/02/2025 | -0.5173% | 2406.979200 | 2394.560500 | -12.418700 |
| 20/02/2025 | -0.3133% | 2414.531500 | 2406.979200 | -7.552300 |
Mostrando 301 -
400
de 2679 registros