Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: BEstadísticas del Período
Promedio
0.0814%
Máximo
1.0786%
Mínimo
-1.0886%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2024 | +0.1847% | 2232.409300 | 2236.537400 | +4.128100 |
| 26/04/2024 | +0.2885% | 2225.978400 | 2232.409300 | +6.430900 |
| 25/04/2024 | -0.4756% | 2236.590200 | 2225.978400 | -10.611800 |
| 24/04/2024 | +0.2443% | 2231.133800 | 2236.590200 | +5.456400 |
| 23/04/2024 | +0.3436% | 2223.480000 | 2231.133800 | +7.653800 |
| 22/04/2024 | +0.1497% | 2220.154900 | 2223.480000 | +3.325100 |
| 19/04/2024 | -0.6400% | 2234.409700 | 2220.154900 | -14.254800 |
| 18/04/2024 | -0.4078% | 2243.539900 | 2234.409700 | -9.130200 |
| 17/04/2024 | -0.5846% | 2256.694000 | 2243.539900 | -13.154100 |
| 16/04/2024 | -0.2376% | 2262.062600 | 2256.694000 | -5.368600 |
| 15/04/2024 | +0.1163% | 2259.433600 | 2262.062600 | +2.629000 |
| 12/04/2024 | -0.1985% | 2263.922700 | 2259.433600 | -4.489100 |
| 11/04/2024 | +0.1446% | 2260.651400 | 2263.922700 | +3.271300 |
| 10/04/2024 | +0.0907% | 2258.602200 | 2260.651400 | +2.049200 |
| 09/04/2024 | -0.1415% | 2261.800200 | 2258.602200 | -3.198000 |
| 08/04/2024 | +0.0345% | 2261.020400 | 2261.800200 | +0.779800 |
| 05/04/2024 | +0.2812% | 2254.670900 | 2261.020400 | +6.349500 |
| 04/04/2024 | -1.0886% | 2279.349300 | 2254.670900 | -24.678400 |
| 03/04/2024 | -0.8624% | 2299.092000 | 2279.349300 | -19.742700 |
| 02/04/2024 | -0.2488% | 2304.820400 | 2299.092000 | -5.728400 |
| 01/04/2024 | -0.0786% | 2306.633400 | 2304.820400 | -1.813000 |
| 28/03/2024 | -0.0122% | 2306.914700 | 2306.633400 | -0.281300 |
| 27/03/2024 | +0.3091% | 2299.794400 | 2306.914700 | +7.120300 |
| 26/03/2024 | +0.1545% | 2296.243800 | 2299.794400 | +3.550600 |
| 25/03/2024 | -0.1578% | 2299.871100 | 2296.243800 | -3.627300 |
| 22/03/2024 | +0.3613% | 2291.577300 | 2299.871100 | +8.293800 |
| 21/03/2024 | -0.0251% | 2292.153300 | 2291.577300 | -0.576000 |
| 20/03/2024 | +1.0786% | 2267.562900 | 2292.153300 | +24.590400 |
| 19/03/2024 | +0.8975% | 2247.303300 | 2267.562900 | +20.259600 |
| 18/03/2024 | +0.1575% | 2243.767000 | 2247.303300 | +3.536300 |
| 15/03/2024 | -0.4293% | 2253.419900 | 2243.767000 | -9.652900 |
| 14/03/2024 | -0.3844% | 2262.098600 | 2253.419900 | -8.678700 |
| 13/03/2024 | -0.7114% | 2278.248700 | 2262.098600 | -16.150100 |
| 12/03/2024 | +0.1556% | 2274.706200 | 2278.248700 | +3.542500 |
| 11/03/2024 | -0.0509% | 2275.863500 | 2274.706200 | -1.157300 |
| 08/03/2024 | -0.9459% | 2297.493400 | 2275.863500 | -21.629900 |
| 07/03/2024 | +0.4413% | 2287.376200 | 2297.493400 | +10.117200 |
| 06/03/2024 | +0.5686% | 2274.407400 | 2287.376200 | +12.968800 |
| 05/03/2024 | +0.0813% | 2272.560000 | 2274.407400 | +1.847400 |
| 04/03/2024 | +0.3120% | 2265.480000 | 2272.560000 | +7.080000 |
| 01/03/2024 | +0.2258% | 2260.371100 | 2265.480000 | +5.108900 |
| 29/02/2024 | -0.4048% | 2269.539500 | 2260.371100 | -9.168400 |
| 28/02/2024 | -0.4711% | 2280.257400 | 2269.539500 | -10.717900 |
| 27/02/2024 | +0.0313% | 2279.543800 | 2280.257400 | +0.713600 |
| 26/02/2024 | +0.1319% | 2276.538100 | 2279.543800 | +3.005700 |
| 23/02/2024 | +0.5685% | 2263.633500 | 2276.538100 | +12.904600 |
| 22/02/2024 | +0.6333% | 2249.343000 | 2263.633500 | +14.290500 |
| 21/02/2024 | +0.1151% | 2246.756400 | 2249.343000 | +2.586600 |
| 20/02/2024 | -0.0774% | 2248.495100 | 2246.756400 | -1.738700 |
| 19/02/2024 | -0.1081% | 2250.927400 | 2248.495100 | -2.432300 |
| 16/02/2024 | +0.4591% | 2240.616900 | 2250.927400 | +10.310500 |
| 15/02/2024 | +0.5229% | 2228.932100 | 2240.616900 | +11.684800 |
| 14/02/2024 | -0.5291% | 2240.756000 | 2228.932100 | -11.823900 |
| 13/02/2024 | -0.4881% | 2251.718800 | 2240.756000 | -10.962800 |
| 12/02/2024 | +0.3061% | 2244.836700 | 2251.718800 | +6.882100 |
| 09/02/2024 | +0.7207% | 2228.717100 | 2244.836700 | +16.119600 |
| 08/02/2024 | +0.4527% | 2218.650600 | 2228.717100 | +10.066500 |
| 07/02/2024 | +0.1762% | 2214.743800 | 2218.650600 | +3.906800 |
| 06/02/2024 | -0.0484% | 2215.814900 | 2214.743800 | -1.071100 |
| 05/02/2024 | +0.4228% | 2206.467300 | 2215.814900 | +9.347600 |
| 02/02/2024 | +0.3560% | 2198.625800 | 2206.467300 | +7.841500 |
| 01/02/2024 | +0.6120% | 2185.210500 | 2198.625800 | +13.415300 |
| 31/01/2024 | -0.0311% | 2185.889900 | 2185.210500 | -0.679400 |
| 30/01/2024 | +0.2424% | 2180.597200 | 2185.889900 | +5.292700 |
| 29/01/2024 | +0.7572% | 2164.148200 | 2180.597200 | +16.449000 |
| 26/01/2024 | +0.4360% | 2154.732600 | 2164.148200 | +9.415600 |
| 25/01/2024 | +0.1834% | 2150.785400 | 2154.732600 | +3.947200 |
| 24/01/2024 | +0.2938% | 2144.475400 | 2150.785400 | +6.310000 |
| 23/01/2024 | +0.3026% | 2137.995500 | 2144.475400 | +6.479900 |
| 22/01/2024 | -0.1457% | 2141.113200 | 2137.995500 | -3.117700 |
| 19/01/2024 | -0.1125% | 2143.523000 | 2141.113200 | -2.409800 |
| 18/01/2024 | -0.3730% | 2151.533400 | 2143.523000 | -8.010400 |
| 17/01/2024 | -0.2338% | 2156.569700 | 2151.533400 | -5.036300 |
| 16/01/2024 | +0.0576% | 2155.327900 | 2156.569700 | +1.241800 |
| 15/01/2024 | +0.2629% | 2149.668700 | 2155.327900 | +5.659200 |
| 12/01/2024 | +0.0490% | 2148.615100 | 2149.668700 | +1.053600 |
| 11/01/2024 | -0.3049% | 2155.176100 | 2148.615100 | -6.561000 |
| 10/01/2024 | +0.2926% | 2148.880000 | 2155.176100 | +6.296100 |
| 09/01/2024 | +0.6651% | 2134.634700 | 2148.880000 | +14.245300 |
| 08/01/2024 | +0.5273% | 2123.409200 | 2134.634700 | +11.225500 |
| 05/01/2024 | +0.4050% | 2114.826000 | 2123.409200 | +8.583200 |
| 04/01/2024 | -0.2229% | 2119.545100 | 2114.826000 | -4.719100 |
| 03/01/2024 | -0.2017% | 2123.824700 | 2119.545100 | -4.279600 |
| 02/01/2024 | -0.1733% | 2127.509500 | 2123.824700 | -3.684800 |
| 29/12/2023 | -0.4526% | 2137.160500 | 2127.509500 | -9.651000 |
| 28/12/2023 | +0.0942% | 2135.148100 | 2137.160500 | +2.012400 |
| 27/12/2023 | -0.4003% | 2143.713000 | 2135.148100 | -8.564900 |
| 26/12/2023 | +0.8608% | 2125.338700 | 2143.713000 | +18.374300 |
| 22/12/2023 | +0.7157% | 2110.182400 | 2125.338700 | +15.156300 |
| 21/12/2023 | +0.4929% | 2099.806200 | 2110.182400 | +10.376200 |
| 20/12/2023 | +0.1413% | 2096.840600 | 2099.806200 | +2.965600 |
| 19/12/2023 | -0.3766% | 2104.751400 | 2096.840600 | -7.910800 |
| 18/12/2023 | +0.1627% | 2101.329000 | 2104.751400 | +3.422400 |
| 15/12/2023 | +0.3441% | 2094.111000 | 2101.329000 | +7.218000 |
| 14/12/2023 | +0.3050% | 2087.734100 | 2094.111000 | +6.376900 |
| 13/12/2023 | +0.2300% | 2082.937200 | 2087.734100 | +4.796900 |
| 12/12/2023 | +0.1553% | 2079.704600 | 2082.937200 | +3.232600 |
| 11/12/2023 | +0.7076% | 2065.040100 | 2079.704600 | +14.664500 |
| 07/12/2023 | +0.0358% | 2064.301500 | 2065.040100 | +0.738600 |
| 06/12/2023 | +0.1251% | 2061.720200 | 2064.301500 | +2.581300 |
Mostrando 601 -
700
de 2679 registros