Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: BEstadísticas del Período
Promedio
0.0956%
Máximo
1.2012%
Mínimo
-0.9907%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/02/2021 | -0.0371% | 2021.049000 | 2020.298800 | -0.750200 |
| 15/02/2021 | -0.2420% | 2025.945600 | 2021.049000 | -4.896600 |
| 12/02/2021 | +0.2424% | 2021.040900 | 2025.945600 | +4.904700 |
| 11/02/2021 | -0.1037% | 2023.137700 | 2021.040900 | -2.096800 |
| 10/02/2021 | +0.0997% | 2021.121400 | 2023.137700 | +2.016300 |
| 09/02/2021 | +0.2816% | 2015.438700 | 2021.121400 | +5.682700 |
| 08/02/2021 | +0.2397% | 2010.613200 | 2015.438700 | +4.825500 |
| 05/02/2021 | +0.3498% | 2003.592300 | 2010.613200 | +7.020900 |
| 04/02/2021 | +0.4475% | 1994.645500 | 2003.592300 | +8.946800 |
| 03/02/2021 | +0.0260% | 1994.127600 | 1994.645500 | +0.517900 |
| 02/02/2021 | +1.0046% | 1974.195200 | 1994.127600 | +19.932400 |
| 01/02/2021 | +0.4697% | 1964.945000 | 1974.195200 | +9.250200 |
| 29/01/2021 | -0.9907% | 1984.507600 | 1964.945000 | -19.562600 |
| 28/01/2021 | -0.0332% | 1985.166500 | 1984.507600 | -0.658900 |
| 27/01/2021 | -0.4735% | 1994.587600 | 1985.166500 | -9.421100 |
| 26/01/2021 | -0.3612% | 2001.806000 | 1994.587600 | -7.218400 |
| 25/01/2021 | +0.8827% | 1984.214600 | 2001.806000 | +17.591400 |
| 22/01/2021 | +0.4275% | 1975.749900 | 1984.214600 | +8.464700 |
| 21/01/2021 | -0.7212% | 1990.050300 | 1975.749900 | -14.300400 |
| 20/01/2021 | +0.4863% | 1980.395900 | 1990.050300 | +9.654400 |
| 19/01/2021 | +0.2970% | 1974.523600 | 1980.395900 | +5.872300 |
| 18/01/2021 | +0.0893% | 1972.761700 | 1974.523600 | +1.761900 |
| 15/01/2021 | -0.3890% | 1980.449900 | 1972.761700 | -7.688200 |
| 14/01/2021 | -0.1710% | 1983.839700 | 1980.449900 | -3.389800 |
| 13/01/2021 | +1.0770% | 1962.587700 | 1983.839700 | +21.252000 |
| 12/01/2021 | +0.5358% | 1952.099300 | 1962.587700 | +10.488400 |
| 11/01/2021 | +0.1007% | 1950.134300 | 1952.099300 | +1.965000 |
| 08/01/2021 | +0.9037% | 1932.590000 | 1950.134300 | +17.544300 |
| 07/01/2021 | +1.2012% | 1909.514600 | 1932.590000 | +23.075400 |
| 06/01/2021 | -0.3474% | 1916.159700 | 1909.514600 | -6.645100 |
| 05/01/2021 | +0.4338% | 1907.866000 | 1916.159700 | +8.293700 |
| 04/01/2021 | +0.0023% | 1907.821700 | 1907.866000 | +0.044300 |
| 31/12/2020 | -0.0055% | 1907.927400 | 1907.821700 | -0.105700 |
| 30/12/2020 | +0.5736% | 1897.014900 | 1907.927400 | +10.912500 |
| 29/12/2020 | +0.2934% | 1891.456400 | 1897.014900 | +5.558500 |
| 28/12/2020 | +0.1956% | 1887.761000 | 1891.456400 | +3.695400 |
| 24/12/2020 | -0.3411% | 1894.210800 | 1887.761000 | -6.449800 |
| 23/12/2020 | -0.4960% | 1903.630300 | 1894.210800 | -9.419500 |
| 22/12/2020 | -0.2406% | 1908.215100 | 1903.630300 | -4.584800 |
| 21/12/2020 | +0.1382% | 1905.579900 | 1908.215100 | +2.635200 |
| 18/12/2020 | -0.0401% | 1906.343900 | 1905.579900 | -0.764000 |
| 17/12/2020 | -0.2425% | 1910.971500 | 1906.343900 | -4.627600 |
| 16/12/2020 | +0.3909% | 1903.516500 | 1910.971500 | +7.455000 |
| 15/12/2020 | +0.3965% | 1895.983300 | 1903.516500 | +7.533200 |
| 14/12/2020 | -0.1287% | 1898.424200 | 1895.983300 | -2.440900 |
| 11/12/2020 | -0.3380% | 1904.852400 | 1898.424200 | -6.428200 |
| 10/12/2020 | -0.0587% | 1905.971600 | 1904.852400 | -1.119200 |
| 09/12/2020 | -0.3884% | 1913.389300 | 1905.971600 | -7.417700 |
| 07/12/2020 | -0.2495% | 1918.168300 | 1913.389300 | -4.779000 |
| 04/12/2020 | +0.0842% | 1916.553900 | 1918.168300 | +1.614400 |
| 03/12/2020 | -0.0069% | 1916.685800 | 1916.553900 | -0.131900 |
| 02/12/2020 | -0.2482% | 1921.448000 | 1916.685800 | -4.762200 |
| 01/12/2020 | -0.0119% | 1921.676700 | 1921.448000 | -0.228700 |
| 30/11/2020 | -0.2835% | 1927.131800 | 1921.676700 | -5.455100 |
| 27/11/2020 | +0.2728% | 1921.881600 | 1927.131800 | +5.250200 |
| 26/11/2020 | -0.2683% | 1927.044600 | 1921.881600 | -5.163000 |
| 25/11/2020 | -0.1657% | 1930.240100 | 1927.044600 | -3.195500 |
| 24/11/2020 | +0.7744% | 1915.349800 | 1930.240100 | +14.890300 |
| 23/11/2020 | +0.4805% | 1906.167800 | 1915.349800 | +9.182000 |
| 20/11/2020 | +0.3516% | 1899.478100 | 1906.167800 | +6.689700 |
| 19/11/2020 | +0.0211% | 1899.078100 | 1899.478100 | +0.400000 |
| 18/11/2020 | -0.6423% | 1911.314800 | 1899.078100 | -12.236700 |
| 17/11/2020 | -0.0865% | 1912.968300 | 1911.314800 | -1.653500 |
| 16/11/2020 | +0.6381% | 1900.800700 | 1912.968300 | +12.167600 |
| 13/11/2020 | +0.8690% | 1884.354200 | 1900.800700 | +16.446500 |
| 12/11/2020 | -0.0195% | 1884.722100 | 1884.354200 | -0.367900 |
| 11/11/2020 | -0.2414% | 1889.277800 | 1884.722100 | -4.555700 |
| 10/11/2020 | +0.2212% | 1885.102600 | 1889.277800 | +4.175200 |
| 09/11/2020 | +0.1745% | 1881.816600 | 1885.102600 | +3.286000 |
| 06/11/2020 | +0.7461% | 1867.828600 | 1881.816600 | +13.988000 |
| 05/11/2020 | +0.8076% | 1852.805600 | 1867.828600 | +15.023000 |
| 04/11/2020 | +0.8322% | 1837.450400 | 1852.805600 | +15.355200 |
| 03/11/2020 | -0.0618% | 1838.585600 | 1837.450400 | -1.135200 |
| 02/11/2020 | +0.1485% | 1835.857100 | 1838.585600 | +2.728500 |
| 30/10/2020 | -0.3517% | 1842.324600 | 1835.857100 | -6.467500 |
| 29/10/2020 | -0.3508% | 1848.799100 | 1842.324600 | -6.474500 |
| 28/10/2020 | -0.5240% | 1858.512900 | 1848.799100 | -9.713800 |
| 27/10/2020 | -0.5227% | 1868.252700 | 1858.512900 | -9.739800 |
| 26/10/2020 | -0.2477% | 1872.886500 | 1868.252700 | -4.633800 |
| 23/10/2020 | -0.1775% | 1876.213100 | 1872.886500 | -3.326600 |
| 22/10/2020 | -0.1680% | 1879.367500 | 1876.213100 | -3.154400 |
| 21/10/2020 | -0.1293% | 1881.800000 | 1879.367500 | -2.432500 |
| 20/10/2020 | -0.0217% | 1882.207700 | 1881.800000 | -0.407700 |
| 19/10/2020 | -0.5985% | 1893.507400 | 1882.207700 | -11.299700 |
| 16/10/2020 | -0.3490% | 1900.126800 | 1893.507400 | -6.619400 |
| 15/10/2020 | -0.2158% | 1904.232200 | 1900.126800 | -4.105400 |
| 14/10/2020 | -0.0367% | 1904.931900 | 1904.232200 | -0.699700 |
| 13/10/2020 | +0.6134% | 1893.283400 | 1904.931900 | +11.648500 |
| 09/10/2020 | +0.3485% | 1886.695900 | 1893.283400 | +6.587500 |
| 08/10/2020 | +0.5379% | 1876.574400 | 1886.695900 | +10.121500 |
| 07/10/2020 | +0.2097% | 1872.643600 | 1876.574400 | +3.930800 |
| 06/10/2020 | +0.1334% | 1870.147800 | 1872.643600 | +2.495800 |
| 05/10/2020 | +0.5973% | 1859.010900 | 1870.147800 | +11.136900 |
| 02/10/2020 | +0.2433% | 1854.493900 | 1859.010900 | +4.517000 |
| 01/10/2020 | +0.1773% | 1851.208200 | 1854.493900 | +3.285700 |
| 30/09/2020 | +0.4910% | 1842.141000 | 1851.208200 | +9.067200 |
| 29/09/2020 | +0.0311% | 1841.568400 | 1842.141000 | +0.572600 |
| 28/09/2020 | +0.3531% | 1835.077500 | 1841.568400 | +6.490900 |
| 25/09/2020 | +0.0754% | 1833.694300 | 1835.077500 | +1.383200 |
| 24/09/2020 | -0.1307% | 1836.093000 | 1833.694300 | -2.398700 |
Mostrando 1401 -
1500
de 2679 registros