Rentabilidades Diarias

BALANCEADO ESTRATÉGI

RUN: 8336-4 | Serie: B
Estadísticas del Período
Promedio
-0.0185%
Máximo
0.7627%
Mínimo
-1.1192%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2019 +0.1823% 1646.613400 1649.617500 +3.004100
14/01/2019 -0.0912% 1648.115700 1646.613400 -1.502300
11/01/2019 -0.0617% 1649.132200 1648.115700 -1.016500
10/01/2019 +0.1446% 1646.749100 1649.132200 +2.383100
09/01/2019 +0.3296% 1641.329900 1646.749100 +5.419200
08/01/2019 +0.2082% 1637.916000 1641.329900 +3.413900
07/01/2019 +0.1362% 1635.686100 1637.916000 +2.229900
04/01/2019 +0.3217% 1630.431900 1635.686100 +5.254200
03/01/2019 -0.1301% 1632.555100 1630.431900 -2.123200
02/01/2019 +0.2917% 1627.800400 1632.555100 +4.754700
31/12/2018 -0.0154% 1628.051400 1627.800400 -0.251000
28/12/2018 +0.2655% 1623.734300 1628.051400 +4.317100
27/12/2018 +0.3152% 1618.624500 1623.734300 +5.109800
26/12/2018 +0.3844% 1612.414000 1618.624500 +6.210500
24/12/2018 -0.4610% 1619.864800 1612.414000 -7.450800
21/12/2018 -0.3294% 1625.209700 1619.864800 -5.344900
20/12/2018 -0.3703% 1631.239200 1625.209700 -6.029500
19/12/2018 -0.1269% 1633.310300 1631.239200 -2.071100
18/12/2018 -0.1775% 1636.211400 1633.310300 -2.901100
17/12/2018 -0.4691% 1643.904400 1636.211400 -7.693000
14/12/2018 -0.1490% 1646.355100 1643.904400 -2.450700
13/12/2018 +0.2807% 1641.740500 1646.355100 +4.614600
12/12/2018 +0.3304% 1636.324900 1641.740500 +5.415600
11/12/2018 +0.1849% 1633.302900 1636.324900 +3.022000
10/12/2018 -0.2632% 1637.607000 1633.302900 -4.304100
07/12/2018 -0.4148% 1644.414400 1637.607000 -6.807400
06/12/2018 -0.1945% 1647.615300 1644.414400 -3.200900
05/12/2018 -0.1870% 1650.698400 1647.615300 -3.083100
04/12/2018 -0.2206% 1654.344400 1650.698400 -3.646000
03/12/2018 +0.2563% 1650.110400 1654.344400 +4.234000
30/11/2018 +0.2718% 1645.632200 1650.110400 +4.478200
29/11/2018 +0.0675% 1644.521600 1645.632200 +1.110600
28/11/2018 +0.2621% 1640.216700 1644.521600 +4.304900
27/11/2018 +0.0631% 1639.182400 1640.216700 +1.034300
26/11/2018 +0.3171% 1633.992500 1639.182400 +5.189900
23/11/2018 +0.2444% 1630.003700 1633.992500 +3.988800
22/11/2018 -0.1451% 1632.369900 1630.003700 -2.366200
21/11/2018 -0.1168% 1634.277000 1632.369900 -1.907100
20/11/2018 -0.6579% 1645.065000 1634.277000 -10.788000
19/11/2018 -0.3494% 1650.822100 1645.065000 -5.757100
16/11/2018 -0.0952% 1652.394800 1650.822100 -1.572700
15/11/2018 -0.2572% 1656.650300 1652.394800 -4.255500
14/11/2018 -0.3688% 1662.771900 1656.650300 -6.121600
13/11/2018 +0.1010% 1661.093000 1662.771900 +1.678900
12/11/2018 -0.4142% 1667.987400 1661.093000 -6.894400
09/11/2018 -0.1449% 1670.405600 1667.987400 -2.418200
08/11/2018 +0.0285% 1669.930400 1670.405600 +0.475200
07/11/2018 +0.2669% 1665.479700 1669.930400 +4.450700
06/11/2018 +0.3115% 1660.300000 1665.479700 +5.179700
05/11/2018 -0.0230% 1660.682300 1660.300000 -0.382300
31/10/2018 +0.7627% 1648.064800 1660.682300 +12.617500
30/10/2018 +0.3223% 1642.761200 1648.064800 +5.303600
29/10/2018 -0.2916% 1647.558600 1642.761200 -4.797400
26/10/2018 -0.3305% 1653.013200 1647.558600 -5.454600
25/10/2018 +0.0103% 1652.843000 1653.013200 +0.170200
24/10/2018 -0.4741% 1660.698100 1652.843000 -7.855100
23/10/2018 -0.0950% 1662.276100 1660.698100 -1.578000
22/10/2018 +0.0881% 1660.812100 1662.276100 +1.464000
19/10/2018 -0.0666% 1661.918100 1660.812100 -1.106000
18/10/2018 -0.0857% 1663.343500 1661.918100 -1.425400
17/10/2018 +0.0875% 1661.889400 1663.343500 +1.454100
16/10/2018 -0.2648% 1666.296200 1661.889400 -4.406800
12/10/2018 -0.3158% 1671.566500 1666.296200 -5.270300
11/10/2018 -1.1192% 1690.379800 1671.566500 -18.813300
10/10/2018 -0.5793% 1700.200000 1690.379800 -9.820200
09/10/2018 +0.2641% 1695.716100 1700.200000 +4.483900
08/10/2018 +0.0818% 1694.329100 1695.716100 +1.387000
05/10/2018 -0.2604% 1698.747700 1694.329100 -4.418600
04/10/2018 +0.2628% 1694.288700 1698.747700 +4.459000
03/10/2018 +0.1416% 1691.891900 1694.288700 +2.396800
02/10/2018 +0.0384% 1691.243100 1691.891900 +0.648800
01/10/2018 -0.3023% 1696.363600 1691.243100 -5.120500
28/09/2018 -0.1488% 1698.889000 1696.363600 -2.525400
27/09/2018 -0.3000% 1703.993100 1698.889000 -5.104100
26/09/2018 -0.3919% 1710.684500 1703.993100 -6.691400
25/09/2018 +0.1779% 1707.643800 1710.684500 +3.040700
24/09/2018 -0.0389% 1708.307500 1707.643800 -0.663700
21/09/2018 -0.0956% 1709.941600 1708.307500 -1.634100
20/09/2018 -0.1286% 1712.141600 1709.941600 -2.200000
14/09/2018 +0.5926% 1702.024900 1712.141600 +10.116700
13/09/2018 -0.1902% 1705.265900 1702.024900 -3.241000
12/09/2018 -0.2887% 1710.196500 1705.265900 -4.930600
11/09/2018 +0.1977% 1706.819200 1710.196500 +3.377300
10/09/2018 +0.3568% 1700.740400 1706.819200 +6.078800
07/09/2018 +0.1340% 1698.462300 1700.740400 +2.278100
06/09/2018 -0.5562% 1707.935900 1698.462300 -9.473600
05/09/2018 -0.6474% 1719.028100 1707.935900 -11.092200
04/09/2018 +0.2938% 1713.984200 1719.028100 +5.043900
03/09/2018 +0.3044% 1708.774700 1713.984200 +5.209500
31/08/2018 -0.0166% 1709.058500 1708.774700 -0.283800
30/08/2018 +0.4366% 1701.613600 1709.058500 +7.444900
29/08/2018 +0.6825% 1690.039200 1701.613600 +11.574400
28/08/2018 +0.3812% 1683.609300 1690.039200 +6.429900
27/08/2018 -0.1061% 1685.395900 1683.609300 -1.786600
24/08/2018 -0.0849% 1686.827600 1685.395900 -1.431700
23/08/2018 +0.2580% 1682.480700 1686.827600 +4.346900
22/08/2018 -0.1954% 1685.771600 1682.480700 -3.290900
21/08/2018 -0.0413% 1686.468300 1685.771600 -0.696700
20/08/2018 +0.3217% 1681.051600 1686.468300 +5.416700
17/08/2018 +0.0420% 1680.344900 1681.051600 +0.706700
Mostrando 1801 - 1900 de 2556 registros
Volver al Detalle Ver Historial