Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: BEstadísticas del Período
Promedio
-0.0524%
Máximo
1.8188%
Mínimo
-3.5981%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/04/2020 | -0.0866% | 1753.389100 | 1751.870700 | -1.518400 |
| 29/04/2020 | +0.0769% | 1752.040800 | 1753.389100 | +1.348300 |
| 28/04/2020 | -0.1734% | 1755.080600 | 1752.040800 | -3.039800 |
| 27/04/2020 | +0.4121% | 1747.862400 | 1755.080600 | +7.218200 |
| 24/04/2020 | +0.4530% | 1739.962600 | 1747.862400 | +7.899800 |
| 23/04/2020 | +0.2715% | 1735.245300 | 1739.962600 | +4.717300 |
| 22/04/2020 | +0.3318% | 1729.498000 | 1735.245300 | +5.747300 |
| 21/04/2020 | -0.5848% | 1739.641200 | 1729.498000 | -10.143200 |
| 20/04/2020 | +0.0427% | 1738.898300 | 1739.641200 | +0.742900 |
| 17/04/2020 | +0.7562% | 1725.797800 | 1738.898300 | +13.100500 |
| 16/04/2020 | -0.2331% | 1729.825000 | 1725.797800 | -4.027200 |
| 15/04/2020 | +0.0843% | 1728.366700 | 1729.825000 | +1.458300 |
| 14/04/2020 | +1.4056% | 1704.243400 | 1728.366700 | +24.123300 |
| 13/04/2020 | +0.0829% | 1702.831600 | 1704.243400 | +1.411800 |
| 09/04/2020 | +0.3343% | 1697.148200 | 1702.831600 | +5.683400 |
| 08/04/2020 | +1.2153% | 1676.647500 | 1697.148200 | +20.500700 |
| 07/04/2020 | -0.2203% | 1680.344800 | 1676.647500 | -3.697300 |
| 06/04/2020 | +0.4593% | 1672.643900 | 1680.344800 | +7.700900 |
| 03/04/2020 | -0.6216% | 1683.072700 | 1672.643900 | -10.428800 |
| 02/04/2020 | +0.1160% | 1681.122200 | 1683.072700 | +1.950500 |
| 01/04/2020 | +0.2653% | 1676.667600 | 1681.122200 | +4.454600 |
| 31/03/2020 | +0.1489% | 1674.172400 | 1676.667600 | +2.495200 |
| 30/03/2020 | +0.7937% | 1660.937600 | 1674.172400 | +13.234800 |
| 27/03/2020 | -0.1204% | 1662.939400 | 1660.937600 | -2.001800 |
| 26/03/2020 | +1.1354% | 1644.164700 | 1662.939400 | +18.774700 |
| 25/03/2020 | +0.9045% | 1629.361000 | 1644.164700 | +14.803700 |
| 24/03/2020 | +0.4422% | 1622.172400 | 1629.361000 | +7.188600 |
| 23/03/2020 | -0.2819% | 1626.751000 | 1622.172400 | -4.578600 |
| 20/03/2020 | -1.8097% | 1656.457700 | 1626.751000 | -29.706700 |
| 19/03/2020 | -1.1835% | 1676.178000 | 1656.457700 | -19.720300 |
| 18/03/2020 | -2.0880% | 1711.545200 | 1676.178000 | -35.367200 |
| 17/03/2020 | +0.6829% | 1699.896200 | 1711.545200 | +11.649000 |
| 16/03/2020 | -2.7649% | 1747.552600 | 1699.896200 | -47.656400 |
| 13/03/2020 | +0.8096% | 1733.462300 | 1747.552600 | +14.090300 |
| 12/03/2020 | -3.5981% | 1796.970500 | 1733.462300 | -63.508200 |
| 11/03/2020 | -1.6623% | 1827.090500 | 1796.970500 | -30.120000 |
| 10/03/2020 | -0.0067% | 1827.212400 | 1827.090500 | -0.121900 |
| 09/03/2020 | -2.0694% | 1865.418600 | 1827.212400 | -38.206200 |
| 06/03/2020 | -0.3641% | 1872.222800 | 1865.418600 | -6.804200 |
| 05/03/2020 | -0.2843% | 1877.553500 | 1872.222800 | -5.330700 |
| 04/03/2020 | +1.8188% | 1843.713700 | 1877.553500 | +33.839800 |
| 03/03/2020 | -0.9709% | 1861.702000 | 1843.713700 | -17.988300 |
| 02/03/2020 | +1.6151% | 1831.876000 | 1861.702000 | +29.826000 |
| 28/02/2020 | -0.8546% | 1847.598900 | 1831.876000 | -15.722900 |
| 27/02/2020 | -1.6354% | 1878.062400 | 1847.598900 | -30.463500 |
| 26/02/2020 | -0.2016% | 1881.853000 | 1878.062400 | -3.790600 |
| 25/02/2020 | -1.1694% | 1903.987700 | 1881.853000 | -22.134700 |
| 24/02/2020 | -1.3881% | 1930.601400 | 1903.987700 | -26.613700 |
| 21/02/2020 | -0.1913% | 1934.298300 | 1930.601400 | -3.696900 |
| 20/02/2020 | +0.0608% | 1933.122500 | 1934.298300 | +1.175800 |
| 19/02/2020 | +0.0887% | 1931.408800 | 1933.122500 | +1.713700 |
| 18/02/2020 | -0.0112% | 1931.625200 | 1931.408800 | -0.216400 |
| 17/02/2020 | -0.0425% | 1932.446600 | 1931.625200 | -0.821400 |
| 14/02/2020 | -0.0634% | 1933.671200 | 1932.446600 | -1.224600 |
| 13/02/2020 | +0.2654% | 1928.546400 | 1933.671200 | +5.124800 |
| 12/02/2020 | +0.0312% | 1927.944300 | 1928.546400 | +0.602100 |
| 11/02/2020 | +0.0167% | 1927.621400 | 1927.944300 | +0.322900 |
| 10/02/2020 | +0.5084% | 1917.847000 | 1927.621400 | +9.774400 |
| 07/02/2020 | +0.2307% | 1913.427800 | 1917.847000 | +4.419200 |
| 06/02/2020 | +0.2561% | 1908.534700 | 1913.427800 | +4.893100 |
| 05/02/2020 | +0.2272% | 1904.204000 | 1908.534700 | +4.330700 |
| 04/02/2020 | +0.2590% | 1899.278700 | 1904.204000 | +4.925300 |
| 03/02/2020 | -0.1902% | 1902.894400 | 1899.278700 | -3.615700 |
| 31/01/2020 | -0.6195% | 1914.718800 | 1902.894400 | -11.824400 |
| 30/01/2020 | +0.3869% | 1907.325500 | 1914.718800 | +7.393300 |
| 29/01/2020 | -0.0058% | 1907.436200 | 1907.325500 | -0.110700 |
| 28/01/2020 | +0.3077% | 1901.576000 | 1907.436200 | +5.860200 |
| 27/01/2020 | -0.1779% | 1904.961400 | 1901.576000 | -3.385400 |
| 24/01/2020 | -0.0949% | 1906.770000 | 1904.961400 | -1.808600 |
| 23/01/2020 | -0.1456% | 1909.548700 | 1906.770000 | -2.778700 |
| 22/01/2020 | +0.1083% | 1907.482100 | 1909.548700 | +2.066600 |
| 21/01/2020 | -0.1205% | 1909.781200 | 1907.482100 | -2.299100 |
| 20/01/2020 | -0.0154% | 1910.075900 | 1909.781200 | -0.294700 |
| 17/01/2020 | +0.1433% | 1907.340000 | 1910.075900 | +2.735900 |
| 16/01/2020 | +0.3525% | 1900.629100 | 1907.340000 | +6.710900 |
| 15/01/2020 | +0.1807% | 1897.198600 | 1900.629100 | +3.430500 |
| 14/01/2020 | -0.1999% | 1900.995100 | 1897.198600 | -3.796500 |
| 13/01/2020 | +0.5741% | 1890.112200 | 1900.995100 | +10.882900 |
| 10/01/2020 | +0.1843% | 1886.631900 | 1890.112200 | +3.480300 |
| 09/01/2020 | +0.1474% | 1883.853200 | 1886.631900 | +2.778700 |
| 08/01/2020 | -0.1676% | 1887.013600 | 1883.853200 | -3.160400 |
| 07/01/2020 | +0.0187% | 1886.661500 | 1887.013600 | +0.352100 |
| 06/01/2020 | +0.6308% | 1874.797900 | 1886.661500 | +11.863600 |
| 03/01/2020 | +0.0503% | 1873.855300 | 1874.797900 | +0.942600 |
| 02/01/2020 | +0.6431% | 1861.842400 | 1873.855300 | +12.012900 |
| 31/12/2019 | -0.0035% | 1861.908100 | 1861.842400 | -0.065700 |
| 30/12/2019 | +0.0811% | 1860.398800 | 1861.908100 | +1.509300 |
| 27/12/2019 | +0.0361% | 1859.726700 | 1860.398800 | +0.672100 |
| 26/12/2019 | -0.0536% | 1860.723400 | 1859.726700 | -0.996700 |
| 24/12/2019 | -0.1470% | 1863.461600 | 1860.723400 | -2.738200 |
| 23/12/2019 | +0.1890% | 1859.942600 | 1863.461600 | +3.519000 |
| 20/12/2019 | +0.0726% | 1858.593500 | 1859.942600 | +1.349100 |
| 19/12/2019 | +0.1504% | 1855.801100 | 1858.593500 | +2.792400 |
| 18/12/2019 | -0.1964% | 1859.450100 | 1855.801100 | -3.649000 |
| 17/12/2019 | -0.0917% | 1861.155900 | 1859.450100 | -1.705800 |
| 16/12/2019 | +0.1736% | 1857.928400 | 1861.155900 | +3.227500 |
| 13/12/2019 | +0.1911% | 1854.380700 | 1857.928400 | +3.547700 |
| 12/12/2019 | +0.1944% | 1850.778700 | 1854.380700 | +3.602000 |
| 11/12/2019 | +0.0150% | 1850.501800 | 1850.778700 | +0.276900 |
| 10/12/2019 | +0.2336% | 1846.183600 | 1850.501800 | +4.318200 |
Mostrando 1601 -
1700
de 2680 registros