Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: BEstadísticas del Período
Promedio
0.0456%
Máximo
1.2942%
Mínimo
-0.8273%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2020 | -0.1307% | 1836.093000 | 1833.694300 | -2.398700 |
| 23/09/2020 | +0.0287% | 1835.567000 | 1836.093000 | +0.526000 |
| 22/09/2020 | -0.0581% | 1836.634000 | 1835.567000 | -1.067000 |
| 21/09/2020 | -0.2246% | 1840.762800 | 1836.634000 | -4.128800 |
| 17/09/2020 | -0.1683% | 1843.864100 | 1840.762800 | -3.101300 |
| 16/09/2020 | +0.1263% | 1841.536500 | 1843.864100 | +2.327600 |
| 15/09/2020 | -0.0888% | 1843.171700 | 1841.536500 | -1.635200 |
| 14/09/2020 | +0.4027% | 1835.763700 | 1843.171700 | +7.408000 |
| 11/09/2020 | +0.1531% | 1832.954500 | 1835.763700 | +2.809200 |
| 10/09/2020 | -0.4972% | 1842.091300 | 1832.954500 | -9.136800 |
| 09/09/2020 | -0.2950% | 1847.533600 | 1842.091300 | -5.442300 |
| 08/09/2020 | -0.5280% | 1857.314600 | 1847.533600 | -9.781000 |
| 07/09/2020 | -0.2088% | 1861.197600 | 1857.314600 | -3.883000 |
| 04/09/2020 | -0.5884% | 1872.180900 | 1861.197600 | -10.983300 |
| 03/09/2020 | -0.6284% | 1883.983100 | 1872.180900 | -11.802200 |
| 02/09/2020 | +0.4719% | 1875.113400 | 1883.983100 | +8.869700 |
| 01/09/2020 | +0.0001% | 1875.112300 | 1875.113400 | +0.001100 |
| 31/08/2020 | -0.3411% | 1881.518300 | 1875.112300 | -6.406000 |
| 28/08/2020 | -0.0593% | 1882.634400 | 1881.518300 | -1.116100 |
| 27/08/2020 | -0.0133% | 1882.884400 | 1882.634400 | -0.250000 |
| 26/08/2020 | +0.5005% | 1873.483800 | 1882.884400 | +9.400600 |
| 25/08/2020 | +0.1109% | 1871.407300 | 1873.483800 | +2.076500 |
| 24/08/2020 | +0.2238% | 1867.223500 | 1871.407300 | +4.183800 |
| 21/08/2020 | +0.3496% | 1860.707700 | 1867.223500 | +6.515800 |
| 20/08/2020 | +0.0234% | 1860.272500 | 1860.707700 | +0.435200 |
| 19/08/2020 | -0.7820% | 1874.876300 | 1860.272500 | -14.603800 |
| 18/08/2020 | -0.2348% | 1879.283500 | 1874.876300 | -4.407200 |
| 17/08/2020 | +0.5643% | 1868.708400 | 1879.283500 | +10.575100 |
| 14/08/2020 | +0.1734% | 1865.470000 | 1868.708400 | +3.238400 |
| 13/08/2020 | +0.0453% | 1864.624900 | 1865.470000 | +0.845100 |
| 12/08/2020 | +0.3630% | 1857.869400 | 1864.624900 | +6.755500 |
| 11/08/2020 | -0.3147% | 1863.725500 | 1857.869400 | -5.856100 |
| 10/08/2020 | +0.7018% | 1850.691400 | 1863.725500 | +13.034100 |
| 07/08/2020 | +0.2116% | 1846.778700 | 1850.691400 | +3.912700 |
| 06/08/2020 | +0.2595% | 1841.992000 | 1846.778700 | +4.786700 |
| 05/08/2020 | +0.7427% | 1828.361900 | 1841.992000 | +13.630100 |
| 04/08/2020 | +0.5765% | 1817.852100 | 1828.361900 | +10.509800 |
| 03/08/2020 | +0.4380% | 1809.906500 | 1817.852100 | +7.945600 |
| 31/07/2020 | +0.2360% | 1805.639600 | 1809.906500 | +4.266900 |
| 30/07/2020 | -0.4364% | 1813.537000 | 1805.639600 | -7.897400 |
| 29/07/2020 | -0.0044% | 1813.616600 | 1813.537000 | -0.079600 |
| 28/07/2020 | -0.1298% | 1815.971400 | 1813.616600 | -2.354800 |
| 27/07/2020 | +0.2986% | 1810.557600 | 1815.971400 | +5.413800 |
| 24/07/2020 | -0.1278% | 1812.872900 | 1810.557600 | -2.315300 |
| 23/07/2020 | -0.0954% | 1814.603800 | 1812.872900 | -1.730900 |
| 22/07/2020 | -0.1949% | 1818.144500 | 1814.603800 | -3.540700 |
| 21/07/2020 | +0.0045% | 1818.062500 | 1818.144500 | +0.082000 |
| 20/07/2020 | +0.1091% | 1816.079500 | 1818.062500 | +1.983000 |
| 17/07/2020 | -0.2426% | 1820.490900 | 1816.079500 | -4.411400 |
| 15/07/2020 | +0.2128% | 1816.620500 | 1820.490900 | +3.870400 |
| 14/07/2020 | +0.3003% | 1811.173500 | 1816.620500 | +5.447000 |
| 13/07/2020 | -0.3809% | 1818.085400 | 1811.173500 | -6.911900 |
| 10/07/2020 | +0.5814% | 1807.545900 | 1818.085400 | +10.539500 |
| 09/07/2020 | -0.5043% | 1816.684900 | 1807.545900 | -9.139000 |
| 08/07/2020 | -0.0888% | 1818.299700 | 1816.684900 | -1.614800 |
| 07/07/2020 | -0.2976% | 1823.719900 | 1818.299700 | -5.420200 |
| 06/07/2020 | +0.5421% | 1813.859700 | 1823.719900 | +9.860200 |
| 03/07/2020 | -0.0137% | 1814.108300 | 1813.859700 | -0.248600 |
| 02/07/2020 | -0.2891% | 1819.361100 | 1814.108300 | -5.252800 |
| 01/07/2020 | -0.0340% | 1819.979800 | 1819.361100 | -0.618700 |
| 30/06/2020 | +0.8308% | 1804.922200 | 1819.979800 | +15.057600 |
| 26/06/2020 | -0.4686% | 1813.400800 | 1804.922200 | -8.478600 |
| 25/06/2020 | -0.1748% | 1816.574300 | 1813.400800 | -3.173500 |
| 24/06/2020 | -0.5433% | 1826.470800 | 1816.574300 | -9.896500 |
| 23/06/2020 | +0.3033% | 1820.939700 | 1826.470800 | +5.531100 |
| 22/06/2020 | -0.0358% | 1821.591300 | 1820.939700 | -0.651600 |
| 19/06/2020 | +0.5396% | 1811.788500 | 1821.591300 | +9.802800 |
| 18/06/2020 | +0.9827% | 1794.070600 | 1811.788500 | +17.717900 |
| 17/06/2020 | +1.2942% | 1771.001700 | 1794.070600 | +23.068900 |
| 16/06/2020 | -0.4026% | 1778.146300 | 1771.001700 | -7.144600 |
| 15/06/2020 | +0.3989% | 1771.067200 | 1778.146300 | +7.079100 |
| 12/06/2020 | +0.4415% | 1763.265400 | 1771.067200 | +7.801800 |
| 11/06/2020 | -0.8273% | 1777.913300 | 1763.265400 | -14.647900 |
| 10/06/2020 | -0.0283% | 1778.417200 | 1777.913300 | -0.503900 |
| 09/06/2020 | +0.0664% | 1777.237000 | 1778.417200 | +1.180200 |
| 08/06/2020 | +0.4988% | 1768.393400 | 1777.237000 | +8.843600 |
| 05/06/2020 | -0.0153% | 1768.664400 | 1768.393400 | -0.271000 |
| 04/06/2020 | +0.1673% | 1765.707700 | 1768.664400 | +2.956700 |
| 03/06/2020 | -0.4307% | 1773.329500 | 1765.707700 | -7.621800 |
| 02/06/2020 | -0.2720% | 1778.159000 | 1773.329500 | -4.829500 |
| 01/06/2020 | -0.2399% | 1782.429200 | 1778.159000 | -4.270200 |
| 29/05/2020 | -0.0317% | 1782.993900 | 1782.429200 | -0.564700 |
| 28/05/2020 | +0.2338% | 1778.830300 | 1782.993900 | +4.163600 |
| 27/05/2020 | +0.7808% | 1764.994900 | 1778.830300 | +13.835400 |
| 26/05/2020 | +0.2308% | 1760.926400 | 1764.994900 | +4.068500 |
| 25/05/2020 | +0.0877% | 1759.382700 | 1760.926400 | +1.543700 |
| 22/05/2020 | -0.0752% | 1760.706600 | 1759.382700 | -1.323900 |
| 20/05/2020 | +0.1074% | 1758.817400 | 1760.706600 | +1.889200 |
| 19/05/2020 | +0.0324% | 1758.247500 | 1758.817400 | +0.569900 |
| 18/05/2020 | +0.8287% | 1743.737300 | 1758.247500 | +14.510200 |
| 15/05/2020 | +0.1723% | 1740.736100 | 1743.737300 | +3.001200 |
| 14/05/2020 | +0.2169% | 1736.964000 | 1740.736100 | +3.772100 |
| 13/05/2020 | -0.4115% | 1744.126000 | 1736.964000 | -7.162000 |
| 12/05/2020 | -0.4455% | 1751.912900 | 1744.126000 | -7.786900 |
| 11/05/2020 | +0.0623% | 1750.821200 | 1751.912900 | +1.091700 |
| 08/05/2020 | +0.2174% | 1747.019900 | 1750.821200 | +3.801300 |
| 07/05/2020 | +0.2341% | 1742.935000 | 1747.019900 | +4.084900 |
| 06/05/2020 | +0.1016% | 1741.165400 | 1742.935000 | +1.769600 |
| 05/05/2020 | +0.0192% | 1740.830700 | 1741.165400 | +0.334700 |
| 04/05/2020 | -0.6322% | 1751.870700 | 1740.830700 | -11.040000 |
Mostrando 1501 -
1600
de 2680 registros