Rentabilidades Diarias

CONSERVADOR ESTRATÉG

RUN: 8306-2 | Serie: B
Estadísticas del Período
Promedio
-0.0147%
Máximo
0.3570%
Mínimo
-0.4965%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.0516% 1530.358700 1529.568700 -0.790000
19/06/2018 -0.0715% 1531.454000 1530.358700 -1.095300
18/06/2018 -0.0357% 1532.001400 1531.454000 -0.547400
15/06/2018 +0.1244% 1530.097100 1532.001400 +1.904300
14/06/2018 -0.0165% 1530.349600 1530.097100 -0.252500
13/06/2018 +0.0389% 1529.754700 1530.349600 +0.594900
12/06/2018 +0.0386% 1529.164000 1529.754700 +0.590700
11/06/2018 +0.0605% 1528.238900 1529.164000 +0.925100
08/06/2018 -0.1368% 1530.330400 1528.238900 -2.091500
07/06/2018 -0.0376% 1530.906500 1530.330400 -0.576100
06/06/2018 -0.2049% 1534.047200 1530.906500 -3.140700
05/06/2018 +0.3570% 1528.580600 1534.047200 +5.466600
04/06/2018 +0.1277% 1526.629400 1528.580600 +1.951200
01/06/2018 -0.0016% 1526.653900 1526.629400 -0.024500
31/05/2018 +0.1013% 1525.108600 1526.653900 +1.545300
30/05/2018 +0.0565% 1524.247700 1525.108600 +0.860900
29/05/2018 -0.1401% 1526.385400 1524.247700 -2.137700
28/05/2018 +0.0053% 1526.304600 1526.385400 +0.080800
25/05/2018 -0.0141% 1526.520400 1526.304600 -0.215800
24/05/2018 -0.0574% 1527.397500 1526.520400 -0.877100
23/05/2018 -0.1311% 1529.401000 1527.397500 -2.003500
22/05/2018 -0.3739% 1535.129900 1529.401000 -5.728900
18/05/2018 +0.0260% 1534.731200 1535.129900 +0.398700
17/05/2018 -0.0405% 1535.352700 1534.731200 -0.621500
16/05/2018 -0.0224% 1535.695900 1535.352700 -0.343200
15/05/2018 +0.2382% 1532.042900 1535.695900 +3.653000
14/05/2018 +0.2034% 1528.930100 1532.042900 +3.112800
11/05/2018 -0.2842% 1533.280800 1528.930100 -4.350700
10/05/2018 -0.0292% 1533.728000 1533.280800 -0.447200
09/05/2018 -0.2077% 1536.916500 1533.728000 -3.188500
08/05/2018 +0.3442% 1531.636200 1536.916500 +5.280300
07/05/2018 +0.1844% 1528.814100 1531.636200 +2.822100
04/05/2018 +0.0348% 1528.282900 1528.814100 +0.531200
03/05/2018 -0.0692% 1529.341400 1528.282900 -1.058500
02/05/2018 +0.0823% 1528.083100 1529.341400 +1.258300
30/04/2018 +0.3142% 1523.289100 1528.083100 +4.794000
27/04/2018 +0.1839% 1520.489600 1523.289100 +2.799500
26/04/2018 -0.1089% 1522.145700 1520.489600 -1.656100
25/04/2018 -0.1090% 1523.806300 1522.145700 -1.660600
24/04/2018 -0.0866% 1525.127100 1523.806300 -1.320800
23/04/2018 -0.0605% 1526.049500 1525.127100 -0.922400
20/04/2018 -0.0175% 1526.316600 1526.049500 -0.267100
19/04/2018 -0.0182% 1526.594200 1526.316600 -0.277600
18/04/2018 +0.0535% 1525.778100 1526.594200 +0.816100
17/04/2018 +0.0781% 1524.586400 1525.778100 +1.191700
16/04/2018 +0.0157% 1524.347700 1524.586400 +0.238700
13/04/2018 +0.0618% 1523.406100 1524.347700 +0.941600
12/04/2018 +0.0853% 1522.107600 1523.406100 +1.298500
11/04/2018 -0.1772% 1524.806700 1522.107600 -2.699100
10/04/2018 +0.0667% 1523.789500 1524.806700 +1.017200
09/04/2018 -0.0295% 1524.238400 1523.789500 -0.448900
06/04/2018 +0.1748% 1521.576700 1524.238400 +2.661700
05/04/2018 +0.0838% 1520.301900 1521.576700 +1.274800
04/04/2018 -0.0114% 1520.474800 1520.301900 -0.172900
03/04/2018 +0.0877% 1519.142600 1520.474800 +1.332200
02/04/2018 -0.0321% 1519.631000 1519.142600 -0.488400
29/03/2018 +0.0077% 1519.514200 1519.631000 +0.116800
28/03/2018 -0.1097% 1521.181400 1519.514200 -1.667200
27/03/2018 +0.0575% 1520.306600 1521.181400 +0.874800
26/03/2018 -0.0743% 1521.436500 1520.306600 -1.129900
23/03/2018 -0.1637% 1523.928900 1521.436500 -2.492400
22/03/2018 +0.0286% 1523.492900 1523.928900 +0.436000
21/03/2018 -0.1165% 1525.269200 1523.492900 -1.776300
20/03/2018 -0.2698% 1529.390500 1525.269200 -4.121300
19/03/2018 -0.0126% 1529.583600 1529.390500 -0.193100
16/03/2018 +0.1537% 1527.233800 1529.583600 +2.349800
15/03/2018 -0.1150% 1528.990500 1527.233800 -1.756700
14/03/2018 -0.0333% 1529.499500 1528.990500 -0.509000
13/03/2018 -0.0054% 1529.582200 1529.499500 -0.082700
12/03/2018 +0.2309% 1526.054400 1529.582200 +3.527800
09/03/2018 +0.1464% 1523.822100 1526.054400 +2.232300
08/03/2018 +0.0640% 1522.846700 1523.822100 +0.975400
07/03/2018 +0.3064% 1518.187500 1522.846700 +4.659200
06/03/2018 -0.0195% 1518.483900 1518.187500 -0.296400
05/03/2018 -0.0353% 1519.020200 1518.483900 -0.536300
02/03/2018 -0.1973% 1522.020300 1519.020200 -3.000100
01/03/2018 +0.0146% 1521.797900 1522.020300 +0.222400
28/02/2018 -0.0093% 1521.939600 1521.797900 -0.141700
27/02/2018 +0.0622% 1520.994000 1521.939600 +0.945600
26/02/2018 +0.0116% 1520.816900 1520.994000 +0.177100
23/02/2018 -0.0758% 1521.970800 1520.816900 -1.153900
22/02/2018 +0.0465% 1521.263700 1521.970800 +0.707100
21/02/2018 -0.0578% 1522.142700 1521.263700 -0.879000
20/02/2018 +0.0156% 1521.905800 1522.142700 +0.236900
19/02/2018 +0.2646% 1517.884700 1521.905800 +4.021100
16/02/2018 +0.3302% 1512.880600 1517.884700 +5.004100
15/02/2018 +0.0221% 1512.546500 1512.880600 +0.334100
14/02/2018 -0.0181% 1512.820900 1512.546500 -0.274400
13/02/2018 -0.0657% 1513.814800 1512.820900 -0.993900
12/02/2018 -0.2154% 1517.078700 1513.814800 -3.263900
09/02/2018 -0.3654% 1522.632700 1517.078700 -5.554000
08/02/2018 +0.0020% 1522.601600 1522.632700 +0.031100
07/02/2018 -0.3763% 1528.341900 1522.601600 -5.740300
06/02/2018 -0.4965% 1535.948800 1528.341900 -7.606900
05/02/2018 -0.4788% 1543.319900 1535.948800 -7.371100
02/02/2018 -0.1580% 1545.760700 1543.319900 -2.440800
01/02/2018 -0.0522% 1546.567300 1545.760700 -0.806600
31/01/2018 -0.2622% 1550.627900 1546.567300 -4.060600
30/01/2018 -0.2397% 1554.349100 1550.627900 -3.721200
29/01/2018 +0.1403% 1552.169200 1554.349100 +2.179900
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial