Rentabilidades Diarias

CONSERVADOR ESTRATÉG

RUN: 8306-2 | Serie: B
Estadísticas del Período
Promedio
0.0375%
Máximo
0.5678%
Mínimo
-0.3190%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.1976% 1396.575500 1399.337900 +2.762400
15/06/2016 +0.0152% 1396.363300 1396.575500 +0.212200
14/06/2016 -0.1585% 1398.578500 1396.363300 -2.215200
13/06/2016 +0.0713% 1397.581900 1398.578500 +0.996600
10/06/2016 +0.0255% 1397.225000 1397.581900 +0.356900
09/06/2016 +0.1353% 1395.335600 1397.225000 +1.889400
08/06/2016 +0.0601% 1394.497500 1395.335600 +0.838100
07/06/2016 +0.1113% 1392.945800 1394.497500 +1.551700
06/06/2016 +0.1925% 1390.266800 1392.945800 +2.679000
03/06/2016 -0.0296% 1390.678100 1390.266800 -0.411300
02/06/2016 -0.0622% 1391.543100 1390.678100 -0.865000
01/06/2016 +0.1591% 1389.331300 1391.543100 +2.211800
31/05/2016 -0.0543% 1390.085500 1389.331300 -0.754200
30/05/2016 +0.1259% 1388.336200 1390.085500 +1.749300
27/05/2016 +0.1525% 1386.220100 1388.336200 +2.116100
26/05/2016 -0.0698% 1387.187900 1386.220100 -0.967800
25/05/2016 +0.0459% 1386.551400 1387.187900 +0.636500
24/05/2016 +0.0408% 1385.985600 1386.551400 +0.565800
23/05/2016 +0.1191% 1384.336300 1385.985600 +1.649300
20/05/2016 -0.1554% 1386.488800 1384.336300 -2.152500
19/05/2016 -0.0564% 1387.270500 1386.488800 -0.781700
18/05/2016 -0.0397% 1387.821300 1387.270500 -0.550800
17/05/2016 -0.1131% 1389.391700 1387.821300 -1.570400
16/05/2016 +0.0811% 1388.265100 1389.391700 +1.126600
13/05/2016 +0.0963% 1386.929400 1388.265100 +1.335700
12/05/2016 +0.1567% 1384.757600 1386.929400 +2.171800
11/05/2016 +0.0359% 1384.260800 1384.757600 +0.496800
10/05/2016 +0.1234% 1382.553500 1384.260800 +1.707300
09/05/2016 -0.0433% 1383.152000 1382.553500 -0.598500
06/05/2016 +0.0145% 1382.951300 1383.152000 +0.200700
05/05/2016 -0.1381% 1384.862400 1382.951300 -1.911100
04/05/2016 -0.1023% 1386.280400 1384.862400 -1.418000
03/05/2016 +0.0941% 1384.976200 1386.280400 +1.304200
02/05/2016 +0.2523% 1381.485900 1384.976200 +3.490300
29/04/2016 -0.0530% 1382.218300 1381.485900 -0.732400
28/04/2016 -0.0816% 1383.346100 1382.218300 -1.127800
27/04/2016 +0.1144% 1381.764800 1383.346100 +1.581300
26/04/2016 -0.0925% 1383.043200 1381.764800 -1.278400
25/04/2016 +0.0213% 1382.748400 1383.043200 +0.294800
22/04/2016 +0.1295% 1380.958500 1382.748400 +1.789900
21/04/2016 +0.0070% 1380.862300 1380.958500 +0.096200
20/04/2016 +0.1233% 1379.160400 1380.862300 +1.701900
19/04/2016 -0.2179% 1382.169000 1379.160400 -3.008600
18/04/2016 +0.0269% 1381.797200 1382.169000 +0.371800
15/04/2016 +0.0676% 1380.864100 1381.797200 +0.933100
14/04/2016 -0.0533% 1381.600300 1380.864100 -0.736200
13/04/2016 +0.0501% 1380.907800 1381.600300 +0.692500
12/04/2016 -0.1042% 1382.347100 1380.907800 -1.439300
11/04/2016 +0.0353% 1381.859800 1382.347100 +0.487300
08/04/2016 +0.0361% 1381.361600 1381.859800 +0.498200
07/04/2016 +0.0323% 1380.915500 1381.361600 +0.446100
06/04/2016 +0.1017% 1379.512400 1380.915500 +1.403100
05/04/2016 +0.1134% 1377.948400 1379.512400 +1.564000
04/04/2016 -0.0476% 1378.604700 1377.948400 -0.656300
01/04/2016 +0.1219% 1376.925300 1378.604700 +1.679400
31/03/2016 +0.0203% 1376.645600 1376.925300 +0.279700
30/03/2016 -0.1317% 1378.459400 1376.645600 -1.813800
29/03/2016 +0.5254% 1371.236300 1378.459400 +7.223100
28/03/2016 -0.0143% 1371.432600 1371.236300 -0.196300
24/03/2016 +0.0903% 1370.195100 1371.432600 +1.237500
23/03/2016 -0.0378% 1370.712600 1370.195100 -0.517500
22/03/2016 -0.0116% 1370.872200 1370.712600 -0.159600
21/03/2016 +0.2127% 1367.960100 1370.872200 +2.912100
18/03/2016 +0.2363% 1364.731500 1367.960100 +3.228600
17/03/2016 -0.2817% 1368.580700 1364.731500 -3.849200
16/03/2016 +0.2741% 1364.834400 1368.580700 +3.746300
15/03/2016 -0.0222% 1365.137300 1364.834400 -0.302900
14/03/2016 +0.1482% 1363.116300 1365.137300 +2.021000
11/03/2016 +0.3920% 1357.783100 1363.116300 +5.333200
10/03/2016 -0.0689% 1358.719400 1357.783100 -0.936300
09/03/2016 -0.0521% 1359.427400 1358.719400 -0.708000
08/03/2016 -0.0793% 1360.505300 1359.427400 -1.077900
07/03/2016 +0.0565% 1359.736700 1360.505300 +0.768600
04/03/2016 -0.0398% 1360.277400 1359.736700 -0.540700
03/03/2016 +0.0559% 1359.517600 1360.277400 +0.759800
02/03/2016 -0.0199% 1359.788000 1359.517600 -0.270400
01/03/2016 +0.3370% 1355.212900 1359.788000 +4.575100
29/02/2016 +0.1380% 1353.343600 1355.212900 +1.869300
26/02/2016 -0.0589% 1354.141100 1353.343600 -0.797500
25/02/2016 +0.0199% 1353.871600 1354.141100 +0.269500
24/02/2016 +0.1794% 1351.444700 1353.871600 +2.426900
23/02/2016 -0.1299% 1353.200900 1351.444700 -1.756200
22/02/2016 -0.0286% 1353.588500 1353.200900 -0.387600
19/02/2016 +0.0873% 1352.407800 1353.588500 +1.180700
18/02/2016 +0.0479% 1351.759900 1352.407800 +0.647900
17/02/2016 +0.2940% 1347.791900 1351.759900 +3.968000
16/02/2016 +0.4267% 1342.053100 1347.791900 +5.738800
15/02/2016 -0.1974% 1344.705000 1342.053100 -2.651900
12/02/2016 -0.0170% 1344.934200 1344.705000 -0.229200
11/02/2016 -0.1578% 1347.058000 1344.934200 -2.123800
10/02/2016 -0.1284% 1348.789200 1347.058000 -1.731200
09/02/2016 +0.0304% 1348.379700 1348.789200 +0.409500
08/02/2016 +0.0853% 1347.230500 1348.379700 +1.149200
05/02/2016 -0.1995% 1349.921000 1347.230500 -2.690500
04/02/2016 -0.3190% 1354.234600 1349.921000 -4.313600
03/02/2016 -0.1019% 1355.615100 1354.234600 -1.380500
02/02/2016 -0.2223% 1358.632500 1355.615100 -3.017400
01/02/2016 +0.1549% 1356.529400 1358.632500 +2.103100
29/01/2016 +0.5678% 1348.848600 1356.529400 +7.680800
28/01/2016 +0.0709% 1347.892400 1348.848600 +0.956200
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial