Rentabilidades Diarias
CONSERVADOR ESTRATÉG
RUN: 8306-2 | Serie: BEstadísticas del Período
Promedio
0.0214%
Máximo
0.5678%
Mínimo
-0.4587%
Total Días
80
Días +
42
Días -
38
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2016 | -0.0925% | 1383.043200 | 1381.764800 | -1.278400 |
| 25/04/2016 | +0.0213% | 1382.748400 | 1383.043200 | +0.294800 |
| 22/04/2016 | +0.1295% | 1380.958500 | 1382.748400 | +1.789900 |
| 21/04/2016 | +0.0070% | 1380.862300 | 1380.958500 | +0.096200 |
| 20/04/2016 | +0.1233% | 1379.160400 | 1380.862300 | +1.701900 |
| 19/04/2016 | -0.2179% | 1382.169000 | 1379.160400 | -3.008600 |
| 18/04/2016 | +0.0269% | 1381.797200 | 1382.169000 | +0.371800 |
| 15/04/2016 | +0.0676% | 1380.864100 | 1381.797200 | +0.933100 |
| 14/04/2016 | -0.0533% | 1381.600300 | 1380.864100 | -0.736200 |
| 13/04/2016 | +0.0501% | 1380.907800 | 1381.600300 | +0.692500 |
| 12/04/2016 | -0.1042% | 1382.347100 | 1380.907800 | -1.439300 |
| 11/04/2016 | +0.0353% | 1381.859800 | 1382.347100 | +0.487300 |
| 08/04/2016 | +0.0361% | 1381.361600 | 1381.859800 | +0.498200 |
| 07/04/2016 | +0.0323% | 1380.915500 | 1381.361600 | +0.446100 |
| 06/04/2016 | +0.1017% | 1379.512400 | 1380.915500 | +1.403100 |
| 05/04/2016 | +0.1134% | 1377.948400 | 1379.512400 | +1.564000 |
| 04/04/2016 | -0.0476% | 1378.604700 | 1377.948400 | -0.656300 |
| 01/04/2016 | +0.1219% | 1376.925300 | 1378.604700 | +1.679400 |
| 31/03/2016 | +0.0203% | 1376.645600 | 1376.925300 | +0.279700 |
| 30/03/2016 | -0.1317% | 1378.459400 | 1376.645600 | -1.813800 |
| 29/03/2016 | +0.5254% | 1371.236300 | 1378.459400 | +7.223100 |
| 28/03/2016 | -0.0143% | 1371.432600 | 1371.236300 | -0.196300 |
| 24/03/2016 | +0.0903% | 1370.195100 | 1371.432600 | +1.237500 |
| 23/03/2016 | -0.0378% | 1370.712600 | 1370.195100 | -0.517500 |
| 22/03/2016 | -0.0116% | 1370.872200 | 1370.712600 | -0.159600 |
| 21/03/2016 | +0.2127% | 1367.960100 | 1370.872200 | +2.912100 |
| 18/03/2016 | +0.2363% | 1364.731500 | 1367.960100 | +3.228600 |
| 17/03/2016 | -0.2817% | 1368.580700 | 1364.731500 | -3.849200 |
| 16/03/2016 | +0.2741% | 1364.834400 | 1368.580700 | +3.746300 |
| 15/03/2016 | -0.0222% | 1365.137300 | 1364.834400 | -0.302900 |
| 14/03/2016 | +0.1482% | 1363.116300 | 1365.137300 | +2.021000 |
| 11/03/2016 | +0.3920% | 1357.783100 | 1363.116300 | +5.333200 |
| 10/03/2016 | -0.0689% | 1358.719400 | 1357.783100 | -0.936300 |
| 09/03/2016 | -0.0521% | 1359.427400 | 1358.719400 | -0.708000 |
| 08/03/2016 | -0.0793% | 1360.505300 | 1359.427400 | -1.077900 |
| 07/03/2016 | +0.0565% | 1359.736700 | 1360.505300 | +0.768600 |
| 04/03/2016 | -0.0398% | 1360.277400 | 1359.736700 | -0.540700 |
| 03/03/2016 | +0.0559% | 1359.517600 | 1360.277400 | +0.759800 |
| 02/03/2016 | -0.0199% | 1359.788000 | 1359.517600 | -0.270400 |
| 01/03/2016 | +0.3370% | 1355.212900 | 1359.788000 | +4.575100 |
| 29/02/2016 | +0.1380% | 1353.343600 | 1355.212900 | +1.869300 |
| 26/02/2016 | -0.0589% | 1354.141100 | 1353.343600 | -0.797500 |
| 25/02/2016 | +0.0199% | 1353.871600 | 1354.141100 | +0.269500 |
| 24/02/2016 | +0.1794% | 1351.444700 | 1353.871600 | +2.426900 |
| 23/02/2016 | -0.1299% | 1353.200900 | 1351.444700 | -1.756200 |
| 22/02/2016 | -0.0286% | 1353.588500 | 1353.200900 | -0.387600 |
| 19/02/2016 | +0.0873% | 1352.407800 | 1353.588500 | +1.180700 |
| 18/02/2016 | +0.0479% | 1351.759900 | 1352.407800 | +0.647900 |
| 17/02/2016 | +0.2940% | 1347.791900 | 1351.759900 | +3.968000 |
| 16/02/2016 | +0.4267% | 1342.053100 | 1347.791900 | +5.738800 |
| 15/02/2016 | -0.1974% | 1344.705000 | 1342.053100 | -2.651900 |
| 12/02/2016 | -0.0170% | 1344.934200 | 1344.705000 | -0.229200 |
| 11/02/2016 | -0.1578% | 1347.058000 | 1344.934200 | -2.123800 |
| 10/02/2016 | -0.1284% | 1348.789200 | 1347.058000 | -1.731200 |
| 09/02/2016 | +0.0304% | 1348.379700 | 1348.789200 | +0.409500 |
| 08/02/2016 | +0.0853% | 1347.230500 | 1348.379700 | +1.149200 |
| 05/02/2016 | -0.1995% | 1349.921000 | 1347.230500 | -2.690500 |
| 04/02/2016 | -0.3190% | 1354.234600 | 1349.921000 | -4.313600 |
| 03/02/2016 | -0.1019% | 1355.615100 | 1354.234600 | -1.380500 |
| 02/02/2016 | -0.2223% | 1358.632500 | 1355.615100 | -3.017400 |
| 01/02/2016 | +0.1549% | 1356.529400 | 1358.632500 | +2.103100 |
| 29/01/2016 | +0.5678% | 1348.848600 | 1356.529400 | +7.680800 |
| 28/01/2016 | +0.0709% | 1347.892400 | 1348.848600 | +0.956200 |
| 27/01/2016 | -0.2011% | 1350.606400 | 1347.892400 | -2.714000 |
| 26/01/2016 | +0.2969% | 1346.602200 | 1350.606400 | +4.004200 |
| 25/01/2016 | -0.0819% | 1347.705800 | 1346.602200 | -1.103600 |
| 22/01/2016 | +0.2286% | 1344.627900 | 1347.705800 | +3.077900 |
| 21/01/2016 | -0.0614% | 1345.453900 | 1344.627900 | -0.826000 |
| 20/01/2016 | -0.3603% | 1350.309900 | 1345.453900 | -4.856000 |
| 19/01/2016 | +0.0180% | 1350.067100 | 1350.309900 | +0.242800 |
| 18/01/2016 | -0.1154% | 1351.625800 | 1350.067100 | -1.558700 |
| 15/01/2016 | -0.2228% | 1354.640600 | 1351.625800 | -3.014800 |
| 14/01/2016 | +0.2690% | 1351.000900 | 1354.640600 | +3.639700 |
| 13/01/2016 | -0.4587% | 1357.212700 | 1351.000900 | -6.211800 |
| 12/01/2016 | +0.1365% | 1355.362000 | 1357.212700 | +1.850700 |
| 11/01/2016 | +0.2085% | 1352.538700 | 1355.362000 | +2.823300 |
| 08/01/2016 | -0.1785% | 1354.955700 | 1352.538700 | -2.417000 |
| 07/01/2016 | -0.2207% | 1357.949400 | 1354.955700 | -2.993700 |
| 06/01/2016 | -0.0161% | 1358.168000 | 1357.949400 | -0.218600 |
| 05/01/2016 | -0.0109% | 1358.316200 | 1358.168000 | -0.148200 |
Mostrando 2601 -
2680
de 2680 registros