Rentabilidades Diarias
CONSERVADOR ESTRATÉG
RUN: 8306-2 | Serie: BEstadísticas del Período
Promedio
0.0375%
Máximo
0.4654%
Mínimo
-0.1996%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0360% | 2317.595400 | 2316.761200 | -0.834200 |
| 14/10/2026 | +0.0529% | 2316.370000 | 2317.595400 | +1.225400 |
| 13/10/2026 | +0.1532% | 2312.823300 | 2316.370000 | +3.546700 |
| 09/10/2026 | -0.0383% | 2313.709200 | 2312.823300 | -0.885900 |
| 08/10/2026 | -0.0608% | 2315.116700 | 2313.709200 | -1.407500 |
| 07/10/2026 | +0.2624% | 2309.050800 | 2315.116700 | +6.065900 |
| 06/10/2026 | -0.0863% | 2311.044000 | 2309.050800 | -1.993200 |
| 05/10/2026 | +0.1055% | 2308.606200 | 2311.044000 | +2.437800 |
| 02/10/2026 | +0.0641% | 2307.126200 | 2308.606200 | +1.480000 |
| 01/10/2026 | +0.2298% | 2301.830800 | 2307.126200 | +5.295400 |
| 30/09/2026 | +0.0156% | 2301.471300 | 2301.830800 | +0.359500 |
| 29/09/2026 | -0.1812% | 2305.645400 | 2301.471300 | -4.174100 |
| 28/09/2026 | +0.0460% | 2304.586100 | 2305.645400 | +1.059300 |
| 25/09/2026 | -0.1758% | 2308.640200 | 2304.586100 | -4.054100 |
| 24/09/2026 | -0.1076% | 2311.126400 | 2308.640200 | -2.486200 |
| 23/09/2026 | +0.2345% | 2305.713700 | 2311.126400 | +5.412700 |
| 22/09/2026 | +0.0386% | 2304.823600 | 2305.713700 | +0.890100 |
| 21/09/2026 | -0.0351% | 2305.632400 | 2304.823600 | -0.808800 |
| 17/09/2026 | +0.2060% | 2300.888500 | 2305.632400 | +4.743900 |
| 16/09/2026 | -0.0631% | 2302.340600 | 2300.888500 | -1.452100 |
| 15/09/2026 | -0.1861% | 2306.628700 | 2302.340600 | -4.288100 |
| 14/09/2026 | +0.4654% | 2295.917900 | 2306.628700 | +10.710800 |
| 11/09/2026 | -0.0485% | 2297.032800 | 2295.917900 | -1.114900 |
| 10/09/2026 | -0.0051% | 2297.150400 | 2297.032800 | -0.117600 |
| 09/09/2026 | -0.1222% | 2299.958900 | 2297.150400 | -2.808500 |
| 08/09/2026 | +0.1157% | 2297.300100 | 2299.958900 | +2.658800 |
| 07/09/2026 | +0.0331% | 2296.539500 | 2297.300100 | +0.760600 |
| 04/09/2026 | +0.1298% | 2293.561400 | 2296.539500 | +2.978100 |
| 03/09/2026 | -0.0011% | 2293.587100 | 2293.561400 | -0.025700 |
| 02/09/2026 | +0.0149% | 2293.245700 | 2293.587100 | +0.341400 |
| 01/09/2026 | +0.0739% | 2291.551900 | 2293.245700 | +1.693800 |
| 31/08/2026 | +0.0914% | 2289.458400 | 2291.551900 | +2.093500 |
| 28/08/2026 | +0.1063% | 2287.026700 | 2289.458400 | +2.431700 |
| 27/08/2026 | +0.1690% | 2283.163800 | 2287.026700 | +3.862900 |
| 26/08/2026 | +0.1417% | 2279.930200 | 2283.163800 | +3.233600 |
| 25/08/2026 | -0.1066% | 2282.361800 | 2279.930200 | -2.431600 |
| 24/08/2026 | +0.1090% | 2279.874300 | 2282.361800 | +2.487500 |
| 21/08/2026 | -0.0827% | 2281.760800 | 2279.874300 | -1.886500 |
| 20/08/2026 | +0.0884% | 2279.745000 | 2281.760800 | +2.015800 |
| 19/08/2026 | -0.0837% | 2281.654200 | 2279.745000 | -1.909200 |
| 18/08/2026 | +0.2472% | 2276.019800 | 2281.654200 | +5.634400 |
| 17/08/2026 | +0.0563% | 2274.737800 | 2276.019800 | +1.282000 |
| 14/08/2026 | +0.0440% | 2273.738000 | 2274.737800 | +0.999800 |
| 13/08/2026 | +0.1186% | 2271.042600 | 2273.738000 | +2.695400 |
| 12/08/2026 | -0.1697% | 2274.899900 | 2271.042600 | -3.857300 |
| 11/08/2026 | -0.1111% | 2277.428800 | 2274.899900 | -2.528900 |
| 10/08/2026 | +0.1253% | 2274.577800 | 2277.428800 | +2.851000 |
| 07/08/2026 | -0.0352% | 2275.378100 | 2274.577800 | -0.800300 |
| 06/08/2026 | +0.1545% | 2271.866300 | 2275.378100 | +3.511800 |
| 05/08/2026 | +0.1883% | 2267.592200 | 2271.866300 | +4.274100 |
| 04/08/2026 | -0.0410% | 2268.521300 | 2267.592200 | -0.929100 |
| 03/08/2026 | -0.0047% | 2268.627800 | 2268.521300 | -0.106500 |
| 31/07/2026 | +0.1129% | 2266.068900 | 2268.627800 | +2.558900 |
| 30/07/2026 | -0.1338% | 2269.103100 | 2266.068900 | -3.034200 |
| 29/07/2026 | -0.0760% | 2270.828600 | 2269.103100 | -1.725500 |
| 28/07/2026 | -0.1878% | 2275.096600 | 2270.828600 | -4.268000 |
| 27/07/2026 | -0.0377% | 2275.954000 | 2275.096600 | -0.857400 |
| 24/07/2026 | -0.0760% | 2277.683800 | 2275.954000 | -1.729800 |
| 23/07/2026 | +0.1211% | 2274.926400 | 2277.683800 | +2.757400 |
| 22/07/2026 | +0.1411% | 2271.718500 | 2274.926400 | +3.207900 |
| 21/07/2026 | +0.1000% | 2269.447500 | 2271.718500 | +2.271000 |
| 20/07/2026 | -0.0757% | 2271.167100 | 2269.447500 | -1.719600 |
| 17/07/2026 | +0.0526% | 2269.971700 | 2271.167100 | +1.195400 |
| 15/07/2026 | -0.0219% | 2270.469900 | 2269.971700 | -0.498200 |
| 14/07/2026 | -0.0203% | 2270.930700 | 2270.469900 | -0.460800 |
| 13/07/2026 | -0.1021% | 2273.249600 | 2270.930700 | -2.318900 |
| 10/07/2026 | +0.0214% | 2272.763200 | 2273.249600 | +0.486400 |
| 09/07/2026 | -0.0926% | 2274.868200 | 2272.763200 | -2.105000 |
| 08/07/2026 | +0.2502% | 2269.184100 | 2274.868200 | +5.684100 |
| 07/07/2026 | -0.0250% | 2269.752300 | 2269.184100 | -0.568200 |
| 06/07/2026 | +0.2982% | 2262.994800 | 2269.752300 | +6.757500 |
| 03/07/2026 | +0.0470% | 2261.931400 | 2262.994800 | +1.063400 |
| 02/07/2026 | -0.1996% | 2266.450100 | 2261.931400 | -4.518700 |
| 01/07/2026 | +0.0575% | 2265.147100 | 2266.450100 | +1.303000 |
| 30/06/2026 | +0.2802% | 2258.808400 | 2265.147100 | +6.338700 |
| 26/06/2026 | +0.0796% | 2257.010900 | 2258.808400 | +1.797500 |
| 25/06/2026 | -0.0106% | 2257.249400 | 2257.010900 | -0.238500 |
| 24/06/2026 | +0.1927% | 2252.904500 | 2257.249400 | +4.344900 |
| 23/06/2026 | -0.0140% | 2253.219300 | 2252.904500 | -0.314800 |
| 22/06/2026 | +0.1087% | 2250.772300 | 2253.219300 | +2.447000 |
| 19/06/2026 | +0.1036% | 2248.442200 | 2250.772300 | +2.330100 |
| 18/06/2026 | +0.4071% | 2239.308100 | 2248.442200 | +9.134100 |
| 17/06/2026 | -0.1372% | 2242.381500 | 2239.308100 | -3.073400 |
| 16/06/2026 | -0.1515% | 2245.782400 | 2242.381500 | -3.400900 |
| 15/06/2026 | +0.0043% | 2245.686600 | 2245.782400 | +0.095800 |
| 12/06/2026 | -0.0791% | 2247.463000 | 2245.686600 | -1.776400 |
| 11/06/2026 | +0.1604% | 2243.860400 | 2247.463000 | +3.602600 |
| 09/06/2026 | -0.0050% | 2247.368800 | 2247.257000 | -0.111800 |
| 08/06/2026 | +0.3067% | 2240.486300 | 2247.368800 | +6.882500 |
| 05/06/2026 | +0.0393% | 2239.606900 | 2240.486300 | +0.879400 |
| 04/06/2026 | +0.0072% | 2239.445400 | 2239.606900 | +0.161500 |
| 03/06/2026 | +0.0639% | 2238.014600 | 2239.445400 | +1.430800 |
| 02/06/2026 | -0.1456% | 2241.276600 | 2238.014600 | -3.262000 |
| 01/06/2026 | +0.0390% | 2240.403600 | 2241.276600 | +0.873000 |
| 29/05/2026 | -0.0138% | 2240.713400 | 2240.403600 | -0.309800 |
| 28/05/2026 | +0.0115% | 2240.455400 | 2240.713400 | +0.258000 |
| 27/05/2026 | +0.0258% | 2239.878300 | 2240.455400 | +0.577100 |
| 26/05/2026 | +0.1116% | 2237.379400 | 2239.878300 | +2.498900 |
| 25/05/2026 | -0.0096% | 2237.593200 | 2237.379400 | -0.213800 |
| 22/05/2026 | +0.1237% | 2234.826500 | 2237.593200 | +2.766700 |
Mostrando 1 -
100
de 2680 registros