Rentabilidades Diarias
CONSERVADOR ESTRATÉG
RUN: 8306-2 | Serie: BEstadísticas del Período
Promedio
0.0328%
Máximo
0.4131%
Mínimo
-0.4228%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.0400% | 2235.721600 | 2234.826500 | -0.895100 |
| 19/05/2026 | +0.0236% | 2235.193700 | 2235.721600 | +0.527900 |
| 18/05/2026 | -0.1080% | 2237.609200 | 2235.193700 | -2.415500 |
| 15/05/2026 | +0.1474% | 2234.314400 | 2237.609200 | +3.294800 |
| 14/05/2026 | +0.1005% | 2232.069300 | 2234.314400 | +2.245100 |
| 13/05/2026 | -0.2749% | 2238.212800 | 2232.069300 | -6.143500 |
| 12/05/2026 | -0.0389% | 2239.084500 | 2238.212800 | -0.871700 |
| 11/05/2026 | +0.0799% | 2237.296900 | 2239.084500 | +1.787600 |
| 08/05/2026 | +0.0479% | 2236.226100 | 2237.296900 | +1.070800 |
| 07/05/2026 | -0.1642% | 2239.900700 | 2236.226100 | -3.674600 |
| 06/05/2026 | +0.0071% | 2239.742400 | 2239.900700 | +0.158300 |
| 05/05/2026 | -0.0245% | 2240.292100 | 2239.742400 | -0.549700 |
| 04/05/2026 | +0.1665% | 2236.565400 | 2240.292100 | +3.726700 |
| 30/04/2026 | +0.1612% | 2232.963600 | 2236.565400 | +3.601800 |
| 29/04/2026 | +0.1170% | 2230.352400 | 2232.963600 | +2.611200 |
| 28/04/2026 | -0.0827% | 2232.198200 | 2230.352400 | -1.845800 |
| 27/04/2026 | -0.0332% | 2232.939700 | 2232.198200 | -0.741500 |
| 24/04/2026 | +0.1994% | 2228.490700 | 2232.939700 | +4.449000 |
| 23/04/2026 | +0.0661% | 2227.017500 | 2228.490700 | +1.473200 |
| 22/04/2026 | +0.1055% | 2224.668400 | 2227.017500 | +2.349100 |
| 21/04/2026 | -0.0197% | 2225.106100 | 2224.668400 | -0.437700 |
| 20/04/2026 | -0.0398% | 2225.992400 | 2225.106100 | -0.886300 |
| 17/04/2026 | -0.2167% | 2226.555900 | 2221.736600 | -4.819300 |
| 16/04/2026 | +0.0253% | 2225.992400 | 2226.555900 | +0.563500 |
| 15/04/2026 | +0.0556% | 2224.754500 | 2225.992400 | +1.237900 |
| 14/04/2026 | +0.3244% | 2217.549800 | 2224.754500 | +7.204700 |
| 10/04/2026 | -0.0524% | 2218.712500 | 2217.549800 | -1.162700 |
| 09/04/2026 | -0.0226% | 2219.213000 | 2218.712500 | -0.500500 |
| 07/04/2026 | +0.1983% | 2214.817600 | 2219.213000 | +4.395400 |
| 06/04/2026 | +0.0123% | 2214.545100 | 2214.817600 | +0.272500 |
| 02/04/2026 | +0.0598% | 2213.221000 | 2214.545100 | +1.324100 |
| 01/04/2026 | +0.0280% | 2212.601800 | 2213.221000 | +0.619200 |
| 31/03/2026 | +0.3043% | 2205.879200 | 2212.601800 | +6.722600 |
| 30/03/2026 | +0.1501% | 2202.570700 | 2205.879200 | +3.308500 |
| 27/03/2026 | +0.0786% | 2200.840300 | 2202.570700 | +1.730400 |
| 26/03/2026 | +0.0822% | 2199.031900 | 2200.840300 | +1.808400 |
| 25/03/2026 | +0.1623% | 2195.464700 | 2199.031900 | +3.567200 |
| 24/03/2026 | +0.1864% | 2191.375200 | 2195.464700 | +4.089500 |
| 23/03/2026 | -0.0257% | 2191.938800 | 2191.375200 | -0.563600 |
| 20/03/2026 | -0.1635% | 2195.525000 | 2191.938800 | -3.586200 |
| 19/03/2026 | -0.0030% | 2195.591900 | 2195.525000 | -0.066900 |
| 18/03/2026 | +0.0044% | 2195.495600 | 2195.591900 | +0.096300 |
| 17/03/2026 | +0.0019% | 2195.453600 | 2195.495600 | +0.042000 |
| 16/03/2026 | +0.0296% | 2194.804000 | 2195.453600 | +0.649600 |
| 13/03/2026 | -0.0031% | 2194.871300 | 2194.804000 | -0.067300 |
| 12/03/2026 | +0.0380% | 2194.036600 | 2194.871300 | +0.834700 |
| 10/03/2026 | -0.4228% | 2203.333200 | 2194.036600 | -9.296600 |
| 09/03/2026 | +0.0898% | 2201.355400 | 2203.333200 | +1.977800 |
| 06/03/2026 | +0.2855% | 2195.078900 | 2201.355400 | +6.276500 |
| 05/03/2026 | +0.3201% | 2188.063300 | 2195.078900 | +7.015600 |
| 04/03/2026 | -0.0593% | 2189.360900 | 2188.063300 | -1.297600 |
| 03/03/2026 | +0.4131% | 2180.335000 | 2189.360900 | +9.025900 |
| 02/03/2026 | +0.3572% | 2172.560700 | 2180.335000 | +7.774300 |
| 27/02/2026 | +0.2554% | 2167.018900 | 2172.560700 | +5.541800 |
| 26/02/2026 | +0.0723% | 2165.452100 | 2167.018900 | +1.566800 |
| 25/02/2026 | -0.0886% | 2167.372200 | 2165.452100 | -1.920100 |
| 24/02/2026 | +0.0770% | 2165.704600 | 2167.372200 | +1.667600 |
| 23/02/2026 | -0.0160% | 2166.050600 | 2165.704600 | -0.346000 |
| 20/02/2026 | +0.1499% | 2162.806400 | 2166.050600 | +3.244200 |
| 19/02/2026 | +0.1359% | 2159.869100 | 2162.806400 | +2.937300 |
| 18/02/2026 | -0.0958% | 2161.938200 | 2159.869100 | -2.069100 |
| 17/02/2026 | +0.2253% | 2157.072800 | 2161.938200 | +4.865400 |
| 13/02/2026 | +0.2643% | 2151.379200 | 2157.072800 | +5.693600 |
| 12/02/2026 | -0.3037% | 2157.923900 | 2151.379200 | -6.544700 |
| 11/02/2026 | +0.1680% | 2154.300900 | 2157.923900 | +3.623000 |
| 10/02/2026 | -0.0519% | 2155.419200 | 2154.300900 | -1.118300 |
| 06/02/2026 | -0.0897% | 2157.352900 | 2155.419200 | -1.933700 |
| 05/02/2026 | +0.0932% | 2155.343200 | 2157.352900 | +2.009700 |
| 04/02/2026 | -0.1982% | 2159.620200 | 2155.343200 | -4.277000 |
| 03/02/2026 | -0.0440% | 2160.569600 | 2159.620200 | -0.949400 |
| 30/01/2026 | +0.1337% | 2157.683700 | 2160.569600 | +2.885900 |
| 29/01/2026 | +0.0213% | 2157.224600 | 2157.683700 | +0.459100 |
| 28/01/2026 | -0.1171% | 2159.751300 | 2157.224600 | -2.526700 |
| 27/01/2026 | +0.1000% | 2157.593500 | 2159.751300 | +2.157800 |
| 26/01/2026 | -0.2120% | 2162.171600 | 2157.593500 | -4.578100 |
| 23/01/2026 | -0.0348% | 2162.925200 | 2162.171600 | -0.753600 |
| 22/01/2026 | +0.0023% | 2162.874500 | 2162.925200 | +0.050700 |
| 21/01/2026 | -0.2607% | 2168.520800 | 2162.874500 | -5.646300 |
| 20/01/2026 | -0.1188% | 2171.099100 | 2168.520800 | -2.578300 |
| 19/01/2026 | +0.0618% | 2169.758100 | 2171.099100 | +1.341000 |
| 16/01/2026 | +0.1189% | 2167.180200 | 2169.758100 | +2.577900 |
| 15/01/2026 | +0.0880% | 2165.274600 | 2167.180200 | +1.905600 |
| 14/01/2026 | +0.0029% | 2165.211100 | 2165.274600 | +0.063500 |
| 13/01/2026 | -0.0090% | 2165.406200 | 2165.211100 | -0.195100 |
| 12/01/2026 | -0.1532% | 2168.725300 | 2165.406200 | -3.319100 |
| 09/01/2026 | +0.0332% | 2168.006400 | 2168.725300 | +0.718900 |
| 08/01/2026 | +0.0502% | 2166.918000 | 2168.006400 | +1.088400 |
| 07/01/2026 | -0.0717% | 2168.471600 | 2166.918000 | -1.553600 |
| 06/01/2026 | -0.0636% | 2169.852000 | 2168.471600 | -1.380400 |
| 05/01/2026 | +0.4038% | 2161.107900 | 2169.852000 | +8.744100 |
| 02/01/2026 | -0.1701% | 2164.786600 | 2161.107900 | -3.678700 |
| 31/12/2025 | -0.1074% | 2167.113400 | 2164.786600 | -2.326800 |
| 29/12/2025 | +0.2067% | 2162.638300 | 2167.113400 | +4.475100 |
| 26/12/2025 | +0.0919% | 2160.652300 | 2162.638300 | +1.986000 |
| 24/12/2025 | +0.0165% | 2160.296200 | 2160.652300 | +0.356100 |
| 23/12/2025 | -0.0090% | 2160.491700 | 2160.296200 | -0.195500 |
| 22/12/2025 | +0.0108% | 2160.259100 | 2160.491700 | +0.232600 |
| 19/12/2025 | +0.0295% | 2159.622000 | 2160.259100 | +0.637100 |
| 18/12/2025 | +0.0296% | 2158.982100 | 2159.622000 | +0.639900 |
| 17/12/2025 | +0.0139% | 2158.681300 | 2158.982100 | +0.300800 |
Mostrando 101 -
200
de 2680 registros