Rentabilidades Diarias

CONSERVADOR ESTRATÉG

RUN: 8306-2 | Serie: B
Estadísticas del Período
Promedio
0.0493%
Máximo
0.3715%
Mínimo
-0.3886%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.1348% 1489.285300 1491.294200 +2.008900
03/04/2017 -0.0622% 1490.211600 1489.285300 -0.926300
31/03/2017 +0.1108% 1488.561000 1490.211600 +1.650600
30/03/2017 +0.0292% 1488.126900 1488.561000 +0.434100
29/03/2017 +0.1781% 1485.478700 1488.126900 +2.648200
28/03/2017 +0.1424% 1483.364800 1485.478700 +2.113900
27/03/2017 +0.1484% 1481.164900 1483.364800 +2.199900
24/03/2017 +0.0938% 1479.776900 1481.164900 +1.388000
23/03/2017 +0.0025% 1479.739700 1479.776900 +0.037200
22/03/2017 +0.1346% 1477.749000 1479.739700 +1.990700
21/03/2017 -0.2092% 1480.844300 1477.749000 -3.095300
20/03/2017 +0.1103% 1479.211500 1480.844300 +1.632800
17/03/2017 +0.2263% 1475.868100 1479.211500 +3.343400
16/03/2017 -0.0531% 1476.651800 1475.868100 -0.783700
15/03/2017 +0.1738% 1474.088200 1476.651800 +2.563600
14/03/2017 +0.0271% 1473.689500 1474.088200 +0.398700
13/03/2017 +0.1491% 1471.494600 1473.689500 +2.194900
10/03/2017 -0.1335% 1473.460900 1471.494600 -1.966300
09/03/2017 -0.1104% 1475.088700 1473.460900 -1.627800
08/03/2017 -0.1072% 1476.671500 1475.088700 -1.582800
07/03/2017 +0.0223% 1476.342000 1476.671500 +0.329500
06/03/2017 +0.0643% 1475.393500 1476.342000 +0.948500
03/03/2017 +0.1776% 1472.774800 1475.393500 +2.618700
02/03/2017 -0.0475% 1473.474800 1472.774800 -0.700000
01/03/2017 +0.2028% 1470.489400 1473.474800 +2.985400
28/02/2017 +0.0880% 1469.195400 1470.489400 +1.294000
27/02/2017 -0.0800% 1470.371900 1469.195400 -1.176500
24/02/2017 +0.2598% 1466.556900 1470.371900 +3.815000
23/02/2017 +0.0974% 1465.128500 1466.556900 +1.428400
22/02/2017 -0.0129% 1465.317700 1465.128500 -0.189200
21/02/2017 +0.2227% 1462.057400 1465.317700 +3.260300
20/02/2017 -0.0123% 1462.237700 1462.057400 -0.180300
17/02/2017 +0.1781% 1459.635700 1462.237700 +2.602000
16/02/2017 -0.0287% 1460.054600 1459.635700 -0.418900
15/02/2017 +0.0857% 1458.803900 1460.054600 +1.250700
14/02/2017 +0.0595% 1457.936600 1458.803900 +0.867300
13/02/2017 +0.0631% 1457.017000 1457.936600 +0.919600
10/02/2017 +0.0070% 1456.915200 1457.017000 +0.101800
09/02/2017 +0.0523% 1456.153900 1456.915200 +0.761300
08/02/2017 +0.0051% 1456.080000 1456.153900 +0.073900
07/02/2017 +0.2962% 1451.773800 1456.080000 +4.306200
06/02/2017 -0.0156% 1452.000300 1451.773800 -0.226500
03/02/2017 +0.1600% 1449.678700 1452.000300 +2.321600
02/02/2017 +0.0011% 1449.662700 1449.678700 +0.016000
01/02/2017 +0.0841% 1448.444700 1449.662700 +1.218000
31/01/2017 -0.1410% 1450.489100 1448.444700 -2.044400
30/01/2017 +0.0526% 1449.726200 1450.489100 +0.762900
27/01/2017 +0.0658% 1448.772000 1449.726200 +0.954200
26/01/2017 -0.0867% 1450.028700 1448.772000 -1.256700
25/01/2017 +0.0386% 1449.468500 1450.028700 +0.560200
24/01/2017 +0.0661% 1448.511400 1449.468500 +0.957100
23/01/2017 -0.0987% 1449.942000 1448.511400 -1.430600
20/01/2017 +0.0678% 1448.959300 1449.942000 +0.982700
19/01/2017 -0.0221% 1449.279300 1448.959300 -0.320000
18/01/2017 -0.0399% 1449.858100 1449.279300 -0.578800
17/01/2017 -0.0219% 1450.175200 1449.858100 -0.317100
16/01/2017 -0.0032% 1450.222100 1450.175200 -0.046900
13/01/2017 +0.0430% 1449.599300 1450.222100 +0.622800
12/01/2017 -0.3886% 1455.243800 1449.599300 -5.644500
11/01/2017 +0.3715% 1449.847200 1455.243800 +5.396600
10/01/2017 -0.0219% 1450.164900 1449.847200 -0.317700
09/01/2017 +0.1629% 1447.804200 1450.164900 +2.360700
06/01/2017 +0.0100% 1447.659900 1447.804200 +0.144300
05/01/2017 +0.1508% 1445.478800 1447.659900 +2.181100
04/01/2017 +0.0561% 1444.668400 1445.478800 +0.810400
03/01/2017 +0.3167% 1440.100900 1444.668400 +4.567500
30/12/2016 +0.1189% 1438.389400 1440.100900 +1.711500
29/12/2016 +0.0442% 1437.753600 1438.389400 +0.635800
28/12/2016 +0.0272% 1437.363000 1437.753600 +0.390600
27/12/2016 +0.0498% 1436.647700 1437.363000 +0.715300
26/12/2016 -0.0586% 1437.490100 1436.647700 -0.842400
23/12/2016 +0.1001% 1436.052300 1437.490100 +1.437800
22/12/2016 -0.0640% 1436.971100 1436.052300 -0.918800
21/12/2016 -0.0110% 1437.129200 1436.971100 -0.158100
20/12/2016 +0.0905% 1435.828900 1437.129200 +1.300300
19/12/2016 +0.2592% 1432.111400 1435.828900 +3.717500
16/12/2016 +0.1073% 1430.575900 1432.111400 +1.535500
15/12/2016 +0.1273% 1428.755800 1430.575900 +1.820100
14/12/2016 +0.1026% 1427.291300 1428.755800 +1.464500
13/12/2016 +0.1150% 1425.651500 1427.291300 +1.639800
12/12/2016 +0.1018% 1424.200400 1425.651500 +1.451100
09/12/2016 +0.2052% 1421.281200 1424.200400 +2.919200
07/12/2016 +0.1860% 1418.640200 1421.281200 +2.641000
06/12/2016 -0.0034% 1418.688900 1418.640200 -0.048700
05/12/2016 +0.1117% 1417.104500 1418.688900 +1.584400
02/12/2016 -0.1333% 1418.994800 1417.104500 -1.890300
01/12/2016 -0.0289% 1419.405600 1418.994800 -0.410800
30/11/2016 -0.0213% 1419.707300 1419.405600 -0.301700
29/11/2016 +0.1638% 1417.383500 1419.707300 +2.323800
28/11/2016 -0.0399% 1417.949400 1417.383500 -0.565900
25/11/2016 +0.0880% 1416.702400 1417.949400 +1.247000
24/11/2016 -0.1711% 1419.129100 1416.702400 -2.426700
23/11/2016 +0.1219% 1417.400000 1419.129100 +1.729100
22/11/2016 +0.0622% 1416.518900 1417.400000 +0.881100
21/11/2016 +0.0037% 1416.467000 1416.518900 +0.051900
18/11/2016 +0.0317% 1416.018100 1416.467000 +0.448900
17/11/2016 -0.0207% 1416.310600 1416.018100 -0.292500
16/11/2016 +0.2536% 1412.723400 1416.310600 +3.587200
15/11/2016 -0.3336% 1417.444600 1412.723400 -4.721200
14/11/2016 -0.1515% 1419.593700 1417.444600 -2.149100
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial