Rentabilidades Diarias

CONSERVADOR ESTRATÉG

RUN: 8306-2 | Serie: B
Estadísticas del Período
Promedio
0.0370%
Máximo
0.4141%
Mínimo
-0.4074%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0321% 1631.895200 1632.419500 +0.524300
05/09/2019 +0.0262% 1631.467600 1631.895200 +0.427600
04/09/2019 +0.3025% 1626.540500 1631.467600 +4.927100
03/09/2019 -0.0538% 1627.415100 1626.540500 -0.874600
02/09/2019 +0.0315% 1626.902400 1627.415100 +0.512700
30/08/2019 +0.0072% 1626.784800 1626.902400 +0.117600
29/08/2019 +0.0646% 1625.734100 1626.784800 +1.050700
28/08/2019 +0.0727% 1624.553400 1625.734100 +1.180700
27/08/2019 +0.0518% 1623.712000 1624.553400 +0.841400
26/08/2019 +0.0555% 1622.811200 1623.712000 +0.900800
23/08/2019 -0.1688% 1625.553400 1622.811200 -2.742200
22/08/2019 +0.0428% 1624.858600 1625.553400 +0.694800
21/08/2019 +0.1630% 1622.211700 1624.858600 +2.646900
20/08/2019 -0.0008% 1622.224800 1622.211700 -0.013100
19/08/2019 +0.1033% 1620.549600 1622.224800 +1.675200
16/08/2019 +0.1729% 1617.750700 1620.549600 +2.798900
14/08/2019 -0.3059% 1622.707600 1617.750700 -4.956900
13/08/2019 -0.0086% 1622.847200 1622.707600 -0.139600
12/08/2019 -0.2219% 1626.452300 1622.847200 -3.605100
09/08/2019 -0.0136% 1626.672900 1626.452300 -0.220600
08/08/2019 +0.2565% 1622.505500 1626.672900 +4.167400
07/08/2019 +0.1224% 1620.520500 1622.505500 +1.985000
06/08/2019 +0.0732% 1619.334400 1620.520500 +1.186100
05/08/2019 -0.3568% 1625.121700 1619.334400 -5.787300
02/08/2019 -0.0810% 1626.438400 1625.121700 -1.316700
01/08/2019 +0.0265% 1626.006900 1626.438400 +0.431500
31/07/2019 -0.0878% 1627.434900 1626.006900 -1.428000
30/07/2019 -0.0717% 1628.603000 1627.434900 -1.168100
29/07/2019 +0.0269% 1628.165700 1628.603000 +0.437300
26/07/2019 +0.1763% 1625.298300 1628.165700 +2.867400
25/07/2019 -0.0336% 1625.844800 1625.298300 -0.546500
24/07/2019 +0.2008% 1622.582900 1625.844800 +3.261900
23/07/2019 +0.1698% 1619.829900 1622.582900 +2.753000
22/07/2019 +0.1256% 1617.796700 1619.829900 +2.033200
19/07/2019 +0.0225% 1617.432900 1617.796700 +0.363800
18/07/2019 +0.1461% 1615.072300 1617.432900 +2.360600
17/07/2019 -0.0650% 1616.121700 1615.072300 -1.049400
15/07/2019 -0.0129% 1616.330000 1616.121700 -0.208300
12/07/2019 +0.0370% 1615.731300 1616.330000 +0.598700
11/07/2019 -0.0195% 1616.046300 1615.731300 -0.315000
10/07/2019 +0.1092% 1614.282400 1616.046300 +1.763900
09/07/2019 +0.0101% 1614.119500 1614.282400 +0.162900
08/07/2019 -0.0688% 1615.231200 1614.119500 -1.111700
05/07/2019 -0.0401% 1615.878300 1615.231200 -0.647100
04/07/2019 +0.0055% 1615.789100 1615.878300 +0.089200
03/07/2019 +0.1737% 1612.985700 1615.789100 +2.803400
02/07/2019 +0.1865% 1609.980300 1612.985700 +3.005400
01/07/2019 +0.1325% 1607.848900 1609.980300 +2.131400
28/06/2019 +0.1643% 1605.209800 1607.848900 +2.639100
27/06/2019 +0.0947% 1603.689900 1605.209800 +1.519900
26/06/2019 -0.0600% 1604.651700 1603.689900 -0.961800
25/06/2019 -0.2791% 1609.137200 1604.651700 -4.485500
24/06/2019 +0.0141% 1608.910200 1609.137200 +0.227000
21/06/2019 -0.0077% 1609.033400 1608.910200 -0.123200
20/06/2019 +0.2172% 1605.542600 1609.033400 +3.490800
19/06/2019 +0.1895% 1602.503700 1605.542600 +3.038900
18/06/2019 +0.2857% 1597.931200 1602.503700 +4.572500
17/06/2019 -0.0489% 1598.712300 1597.931200 -0.781100
14/06/2019 -0.0961% 1600.249900 1598.712300 -1.537600
13/06/2019 +0.1063% 1598.549900 1600.249900 +1.700000
12/06/2019 -0.0173% 1598.826900 1598.549900 -0.277000
11/06/2019 +0.1939% 1595.729300 1598.826900 +3.097600
10/06/2019 +0.4141% 1589.135000 1595.729300 +6.594300
07/06/2019 +0.3025% 1584.335100 1589.135000 +4.799900
06/06/2019 +0.1444% 1582.048300 1584.335100 +2.286800
05/06/2019 +0.0897% 1580.629400 1582.048300 +1.418900
04/06/2019 +0.2686% 1576.389100 1580.629400 +4.240300
03/06/2019 +0.0686% 1575.308800 1576.389100 +1.080300
31/05/2019 -0.0844% 1576.638700 1575.308800 -1.329900
30/05/2019 +0.1022% 1575.027700 1576.638700 +1.611000
29/05/2019 -0.0083% 1575.157900 1575.027700 -0.130200
28/05/2019 +0.0057% 1575.068700 1575.157900 +0.089200
27/05/2019 +0.0505% 1574.272900 1575.068700 +0.795800
24/05/2019 +0.0443% 1573.575200 1574.272900 +0.697700
23/05/2019 -0.2042% 1576.792200 1573.575200 -3.217000
22/05/2019 +0.2843% 1572.316100 1576.792200 +4.476100
20/05/2019 -0.1149% 1574.123200 1572.316100 -1.807100
17/05/2019 -0.1027% 1575.740500 1574.123200 -1.617300
16/05/2019 +0.1348% 1573.618300 1575.740500 +2.122200
15/05/2019 +0.1175% 1571.769600 1573.618300 +1.848700
14/05/2019 +0.1240% 1569.822000 1571.769600 +1.947600
13/05/2019 -0.4074% 1576.230000 1569.822000 -6.408000
10/05/2019 +0.0738% 1575.066700 1576.230000 +1.163300
09/05/2019 -0.0686% 1576.147400 1575.066700 -1.080700
08/05/2019 +0.0001% 1576.146200 1576.147400 +0.001200
07/05/2019 -0.2869% 1580.674600 1576.146200 -4.528400
06/05/2019 -0.0427% 1581.349000 1580.674600 -0.674400
03/05/2019 +0.1164% 1579.509400 1581.349000 +1.839600
02/05/2019 -0.0813% 1580.794800 1579.509400 -1.285400
30/04/2019 +0.0987% 1579.234600 1580.794800 +1.560200
29/04/2019 +0.0770% 1578.018900 1579.234600 +1.215700
26/04/2019 +0.0772% 1576.801700 1578.018900 +1.217200
25/04/2019 -0.0218% 1577.145700 1576.801700 -0.344000
24/04/2019 +0.0021% 1577.112900 1577.145700 +0.032800
23/04/2019 +0.2040% 1573.899300 1577.112900 +3.213600
22/04/2019 +0.0283% 1573.453700 1573.899300 +0.445600
18/04/2019 +0.0707% 1572.341300 1573.453700 +1.112400
17/04/2019 -0.0752% 1573.523400 1572.341300 -1.182100
16/04/2019 +0.0188% 1573.227100 1573.523400 +0.296300
15/04/2019 +0.0068% 1573.120800 1573.227100 +0.106300
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial