Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: M
Estadísticas del Período
Promedio
0.0354%
Máximo
0.2086%
Mínimo
-0.0461%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/05/2024 +0.0506% 1407.339900 1408.052400 +0.712500
07/05/2024 +0.0522% 1406.606000 1407.339900 +0.733900
06/05/2024 +0.0663% 1405.673300 1406.606000 +0.932700
03/05/2024 +0.0637% 1404.777500 1405.673300 +0.895800
02/05/2024 +0.0479% 1404.105400 1404.777500 +0.672100
30/04/2024 +0.0364% 1403.594400 1404.105400 +0.511000
29/04/2024 +0.0686% 1402.632300 1403.594400 +0.962100
26/04/2024 +0.0461% 1401.986300 1402.632300 +0.646000
25/04/2024 -0.0153% 1402.200800 1401.986300 -0.214500
24/04/2024 +0.0177% 1401.952200 1402.200800 +0.248600
23/04/2024 +0.0374% 1401.427800 1401.952200 +0.524400
22/04/2024 +0.0461% 1400.781400 1401.427800 +0.646400
19/04/2024 +0.0086% 1400.661600 1400.781400 +0.119800
18/04/2024 -0.0391% 1401.209200 1400.661600 -0.547600
17/04/2024 +0.0122% 1401.038100 1401.209200 +0.171100
16/04/2024 -0.0031% 1401.081000 1401.038100 -0.042900
15/04/2024 +0.0243% 1400.740500 1401.081000 +0.340500
12/04/2024 +0.0133% 1400.554300 1400.740500 +0.186200
11/04/2024 +0.0440% 1399.938400 1400.554300 +0.615900
10/04/2024 +0.0079% 1399.827600 1399.938400 +0.110800
09/04/2024 +0.0496% 1399.133400 1399.827600 +0.694200
08/04/2024 -0.0050% 1399.203200 1399.133400 -0.069800
05/04/2024 +0.0404% 1398.638200 1399.203200 +0.565000
04/04/2024 +0.0215% 1398.336900 1398.638200 +0.301300
03/04/2024 +0.0592% 1397.509100 1398.336900 +0.827800
02/04/2024 +0.0389% 1396.964900 1397.509100 +0.544200
01/04/2024 +0.0810% 1395.833300 1396.964900 +1.131600
28/03/2024 +0.0146% 1395.629800 1395.833300 +0.203500
27/03/2024 +0.0436% 1395.021100 1395.629800 +0.608700
26/03/2024 +0.0202% 1394.739100 1395.021100 +0.282000
25/03/2024 +0.0580% 1393.929800 1394.739100 +0.809300
22/03/2024 +0.0170% 1393.693400 1393.929800 +0.236400
21/03/2024 +0.0316% 1393.253300 1393.693400 +0.440100
20/03/2024 -0.0139% 1393.447300 1393.253300 -0.194000
19/03/2024 +0.0412% 1392.872800 1393.447300 +0.574500
18/03/2024 +0.0326% 1392.418200 1392.872800 +0.454600
15/03/2024 +0.0282% 1392.025600 1392.418200 +0.392600
14/03/2024 -0.0139% 1392.219100 1392.025600 -0.193500
13/03/2024 +0.0383% 1391.685700 1392.219100 +0.533400
12/03/2024 -0.0317% 1392.127500 1391.685700 -0.441800
11/03/2024 +0.0315% 1391.689100 1392.127500 +0.438400
08/03/2024 +0.1123% 1390.127700 1391.689100 +1.561400
07/03/2024 +0.0365% 1389.620900 1390.127700 +0.506800
06/03/2024 +0.0338% 1389.151600 1389.620900 +0.469300
05/03/2024 +0.0748% 1388.113200 1389.151600 +1.038400
04/03/2024 +0.0409% 1387.545400 1388.113200 +0.567800
01/03/2024 +0.0888% 1386.314200 1387.545400 +1.231200
29/02/2024 -0.0086% 1386.433000 1386.314200 -0.118800
28/02/2024 -0.0224% 1386.743000 1386.433000 -0.310000
27/02/2024 -0.0031% 1386.786500 1386.743000 -0.043500
26/02/2024 +0.0557% 1386.013900 1386.786500 +0.772600
23/02/2024 +0.0071% 1385.915600 1386.013900 +0.098300
22/02/2024 +0.0425% 1385.327000 1385.915600 +0.588600
21/02/2024 +0.0391% 1384.786100 1385.327000 +0.540900
20/02/2024 +0.0359% 1384.288900 1384.786100 +0.497200
19/02/2024 +0.0723% 1383.288700 1384.288900 +1.000200
16/02/2024 -0.0156% 1383.504200 1383.288700 -0.215500
15/02/2024 +0.0393% 1382.960700 1383.504200 +0.543500
14/02/2024 -0.0117% 1383.123000 1382.960700 -0.162300
13/02/2024 +0.0026% 1383.086400 1383.123000 +0.036600
12/02/2024 +0.0537% 1382.344100 1383.086400 +0.742300
09/02/2024 +0.0273% 1381.966600 1382.344100 +0.377500
08/02/2024 +0.0761% 1380.915600 1381.966600 +1.051000
07/02/2024 +0.0448% 1380.296700 1380.915600 +0.618900
06/02/2024 +0.0102% 1380.156600 1380.296700 +0.140100
05/02/2024 +0.0282% 1379.767900 1380.156600 +0.388700
02/02/2024 +0.0519% 1379.051600 1379.767900 +0.716300
01/02/2024 +0.2086% 1376.178300 1379.051600 +2.873300
31/01/2024 +0.0571% 1375.392200 1376.178300 +0.786100
30/01/2024 +0.0549% 1374.637800 1375.392200 +0.754400
29/01/2024 +0.0776% 1373.571200 1374.637800 +1.066600
26/01/2024 +0.0556% 1372.807200 1373.571200 +0.764000
25/01/2024 +0.0233% 1372.487200 1372.807200 +0.320000
24/01/2024 +0.0733% 1371.481400 1372.487200 +1.005800
23/01/2024 +0.0707% 1370.512100 1371.481400 +0.969300
22/01/2024 +0.0267% 1370.146100 1370.512100 +0.366000
19/01/2024 +0.0101% 1370.007200 1370.146100 +0.138900
18/01/2024 -0.0052% 1370.078900 1370.007200 -0.071700
17/01/2024 +0.0154% 1369.868400 1370.078900 +0.210500
16/01/2024 +0.0504% 1369.177900 1369.868400 +0.690500
15/01/2024 +0.0753% 1368.147100 1369.177900 +1.030800
12/01/2024 -0.0088% 1368.268000 1368.147100 -0.120900
11/01/2024 +0.0335% 1367.809900 1368.268000 +0.458100
10/01/2024 +0.0398% 1367.266100 1367.809900 +0.543800
09/01/2024 +0.0240% 1366.938300 1367.266100 +0.327800
08/01/2024 -0.0461% 1367.568100 1366.938300 -0.629800
05/01/2024 -0.0259% 1367.922600 1367.568100 -0.354500
04/01/2024 +0.0084% 1367.807600 1367.922600 +0.115000
03/01/2024 +0.0270% 1367.437900 1367.807600 +0.369700
02/01/2024 +0.0873% 1366.244500 1367.437900 +1.193400
29/12/2023 -0.0124% 1366.414300 1366.244500 -0.169800
28/12/2023 +0.0194% 1366.149400 1366.414300 +0.264900
27/12/2023 +0.0376% 1365.636100 1366.149400 +0.513300
26/12/2023 +0.1072% 1364.172800 1365.636100 +1.463300
22/12/2023 +0.0176% 1363.932500 1364.172800 +0.240300
21/12/2023 +0.0519% 1363.225200 1363.932500 +0.707300
20/12/2023 +0.1552% 1361.110600 1363.225200 +2.114600
19/12/2023 +0.0201% 1360.837400 1361.110600 +0.273200
18/12/2023 +0.0966% 1359.523000 1360.837400 +1.314400
15/12/2023 +0.0372% 1359.018000 1359.523000 +0.505000
Mostrando 501 - 600 de 1555 registros
Volver al Detalle Ver Historial