Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: M
Estadísticas del Período
Promedio
0.0218%
Máximo
0.1072%
Mínimo
-0.0380%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1584 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0052% 1570.961300 1571.042800 +0.081500
14/07/2026 +0.0303% 1570.485300 1570.961300 +0.476000
13/07/2026 -0.0050% 1570.563400 1570.485300 -0.078100
10/07/2026 +0.0731% 1569.415000 1570.563400 +1.148400
09/07/2026 +0.0107% 1569.246300 1569.415000 +0.168700
08/07/2026 +0.0703% 1568.143600 1569.246300 +1.102700
07/07/2026 +0.0199% 1567.832300 1568.143600 +0.311300
06/07/2026 +0.0435% 1567.150900 1567.832300 +0.681400
03/07/2026 +0.0230% 1566.790500 1567.150900 +0.360400
02/07/2026 +0.0125% 1566.594500 1566.790500 +0.196000
01/07/2026 +0.0371% 1566.012700 1566.594500 +0.581800
30/06/2026 +0.0541% 1565.165300 1566.012700 +0.847400
26/06/2026 +0.0035% 1565.111100 1565.165300 +0.054200
25/06/2026 -0.0016% 1565.135700 1565.111100 -0.024600
24/06/2026 -0.0006% 1565.145600 1565.135700 -0.009900
23/06/2026 +0.0235% 1564.777100 1565.145600 +0.368500
22/06/2026 -0.0041% 1564.841700 1564.777100 -0.064600
19/06/2026 +0.0063% 1564.742400 1564.841700 +0.099300
18/06/2026 +0.0003% 1564.737000 1564.742400 +0.005400
17/06/2026 -0.0253% 1565.133600 1564.737000 -0.396600
15/06/2026 -0.0145% 1565.361200 1565.133600 -0.227600
12/06/2026 -0.0134% 1565.571200 1565.361200 -0.210000
11/06/2026 +0.0080% 1565.445600 1565.571200 +0.125600
09/06/2026 +0.0030% 1565.377500 1565.423800 +0.046300
08/06/2026 +0.0095% 1565.228900 1565.377500 +0.148600
05/06/2026 +0.0065% 1565.127100 1565.228900 +0.101800
04/06/2026 +0.0316% 1564.632200 1565.127100 +0.494900
03/06/2026 +0.0093% 1564.486200 1564.632200 +0.146000
02/06/2026 +0.0046% 1564.415000 1564.486200 +0.071200
01/06/2026 +0.0311% 1563.928300 1564.415000 +0.486700
29/05/2026 +0.0266% 1563.512600 1563.928300 +0.415700
28/05/2026 +0.0122% 1563.321900 1563.512600 +0.190700
27/05/2026 -0.0219% 1563.664300 1563.321900 -0.342400
26/05/2026 -0.0072% 1563.777000 1563.664300 -0.112700
25/05/2026 +0.0148% 1563.545200 1563.777000 +0.231800
22/05/2026 +0.0321% 1563.044100 1563.545200 +0.501100
20/05/2026 +0.0275% 1562.615100 1563.044100 +0.429000
19/05/2026 +0.0174% 1562.343000 1562.615100 +0.272100
18/05/2026 +0.0565% 1561.460200 1562.343000 +0.882800
15/05/2026 +0.0117% 1561.276800 1561.460200 +0.183400
14/05/2026 +0.0131% 1561.072600 1561.276800 +0.204200
13/05/2026 +0.0280% 1560.636100 1561.072600 +0.436500
12/05/2026 +0.0170% 1560.371300 1560.636100 +0.264800
11/05/2026 +0.0284% 1559.928800 1560.371300 +0.442500
08/05/2026 -0.0047% 1560.002400 1559.928800 -0.073600
07/05/2026 -0.0021% 1560.034900 1560.002400 -0.032500
06/05/2026 +0.0161% 1559.783100 1560.034900 +0.251800
05/05/2026 +0.0232% 1559.420800 1559.783100 +0.362300
04/05/2026 +0.0513% 1558.621000 1559.420800 +0.799800
30/04/2026 +0.0368% 1558.048200 1558.621000 +0.572800
29/04/2026 +0.0282% 1557.608700 1558.048200 +0.439500
28/04/2026 +0.0054% 1557.525200 1557.608700 +0.083500
27/04/2026 +0.0226% 1557.172700 1557.525200 +0.352500
24/04/2026 +0.0196% 1556.868100 1557.172700 +0.304600
23/04/2026 +0.0276% 1556.437900 1556.868100 +0.430200
22/04/2026 +0.0375% 1555.854500 1556.437900 +0.583400
21/04/2026 +0.0238% 1555.483500 1555.854500 +0.371000
20/04/2026 +0.0335% 1554.962100 1555.483500 +0.521400
17/04/2026 -0.0380% 1555.278000 1554.687200 -0.590800
16/04/2026 +0.0203% 1554.962100 1555.278000 +0.315900
15/04/2026 -0.0101% 1555.118500 1554.962100 -0.156400
14/04/2026 +0.0534% 1554.287700 1555.118500 +0.830800
10/04/2026 -0.0029% 1554.333500 1554.287700 -0.045800
09/04/2026 +0.0275% 1553.905500 1554.333500 +0.428000
07/04/2026 +0.0676% 1552.854800 1553.905500 +1.050700
06/04/2026 +0.1072% 1551.191000 1552.854800 +1.663800
02/04/2026 -0.0063% 1551.288100 1551.191000 -0.097100
01/04/2026 +0.0142% 1551.067500 1551.288100 +0.220600
31/03/2026 +0.0726% 1549.942400 1551.067500 +1.125100
30/03/2026 +0.1050% 1548.315900 1549.942400 +1.626500
27/03/2026 +0.0250% 1547.928300 1548.315900 +0.387600
26/03/2026 +0.0440% 1547.247600 1547.928300 +0.680700
25/03/2026 +0.0640% 1546.257300 1547.247600 +0.990300
24/03/2026 +0.0967% 1544.762500 1546.257300 +1.494800
23/03/2026 +0.0352% 1544.218200 1544.762500 +0.544300
20/03/2026 +0.0311% 1543.737600 1544.218200 +0.480600
19/03/2026 -0.0016% 1543.762200 1543.737600 -0.024600
18/03/2026 +0.0242% 1543.388500 1543.762200 +0.373700
17/03/2026 +0.0040% 1543.326600 1543.388500 +0.061900
16/03/2026 +0.0250% 1542.940800 1543.326600 +0.385800
13/03/2026 -0.0005% 1542.948100 1542.940800 -0.007300
12/03/2026 +0.0292% 1542.498200 1542.948100 +0.449900
10/03/2026 -0.0192% 1542.795100 1542.498200 -0.296900
09/03/2026 +0.0554% 1541.939900 1542.795100 +0.855200
06/03/2026 +0.0002% 1541.936900 1541.939900 +0.003000
05/03/2026 +0.0161% 1541.688600 1541.936900 +0.248300
04/03/2026 +0.0241% 1541.317800 1541.688600 +0.370800
03/03/2026 +0.0148% 1541.089800 1541.317800 +0.228000
02/03/2026 +0.0567% 1540.215500 1541.089800 +0.874300
27/02/2026 +0.0160% 1539.969300 1540.215500 +0.246200
26/02/2026 +0.0245% 1539.592700 1539.969300 +0.376600
25/02/2026 +0.0069% 1539.486400 1539.592700 +0.106300
24/02/2026 +0.0076% 1539.369400 1539.486400 +0.117000
23/02/2026 +0.0397% 1538.759100 1539.369400 +0.610300
20/02/2026 +0.0038% 1538.700500 1538.759100 +0.058600
19/02/2026 +0.0106% 1538.537300 1538.700500 +0.163200
18/02/2026 +0.0199% 1538.230600 1538.537300 +0.306700
17/02/2026 +0.0528% 1537.418400 1538.230600 +0.812200
13/02/2026 +0.0222% 1537.076500 1537.418400 +0.341900
12/02/2026 +0.0172% 1536.812000 1537.076500 +0.264500
Mostrando 1 - 100 de 1584 registros
Volver al Detalle Ver Historial