Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: M
Estadísticas del Período
Promedio
0.0177%
Máximo
0.1253%
Mínimo
-0.0253%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1646 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0049% 1590.238900 1590.316300 +0.077400
13/10/2026 +0.0618% 1589.257100 1590.238900 +0.981800
09/10/2026 +0.0044% 1589.187900 1589.257100 +0.069200
08/10/2026 +0.0077% 1589.065500 1589.187900 +0.122400
07/10/2026 +0.0125% 1588.866500 1589.065500 +0.199000
06/10/2026 +0.0149% 1588.630300 1588.866500 +0.236200
05/10/2026 +0.0381% 1588.025900 1588.630300 +0.604400
02/10/2026 +0.0226% 1587.666800 1588.025900 +0.359100
01/10/2026 +0.0269% 1587.239800 1587.666800 +0.427000
30/09/2026 +0.0427% 1586.562400 1587.239800 +0.677400
29/09/2026 +0.0001% 1586.560700 1586.562400 +0.001700
28/09/2026 +0.0298% 1586.087800 1586.560700 +0.472900
25/09/2026 -0.0055% 1586.175000 1586.087800 -0.087200
24/09/2026 -0.0111% 1586.350400 1586.175000 -0.175400
23/09/2026 -0.0088% 1586.489400 1586.350400 -0.139000
22/09/2026 +0.0131% 1586.281900 1586.489400 +0.207500
21/09/2026 +0.0530% 1585.441400 1586.281900 +0.840500
17/09/2026 +0.0191% 1585.139200 1585.441400 +0.302200
16/09/2026 +0.0256% 1584.733200 1585.139200 +0.406000
15/09/2026 +0.0222% 1584.381000 1584.733200 +0.352200
14/09/2026 +0.0378% 1583.782600 1584.381000 +0.598400
11/09/2026 +0.0085% 1583.648300 1583.782600 +0.134300
10/09/2026 +0.0430% 1582.967300 1583.648300 +0.681000
09/09/2026 +0.0147% 1582.733900 1582.967300 +0.233400
08/09/2026 +0.1253% 1580.751300 1582.733900 +1.982600
07/09/2026 +0.0406% 1580.109800 1580.751300 +0.641500
04/09/2026 +0.0023% 1580.073600 1580.109800 +0.036200
03/09/2026 +0.0261% 1579.660600 1580.073600 +0.413000
02/09/2026 +0.0258% 1579.253300 1579.660600 +0.407300
01/09/2026 +0.0319% 1578.749400 1579.253300 +0.503900
31/08/2026 +0.0459% 1578.025600 1578.749400 +0.723800
28/08/2026 -0.0157% 1578.272900 1578.025600 -0.247300
27/08/2026 +0.0172% 1578.001300 1578.272900 +0.271600
26/08/2026 +0.0045% 1577.930000 1578.001300 +0.071300
25/08/2026 +0.0144% 1577.703400 1577.930000 +0.226600
24/08/2026 +0.0384% 1577.098000 1577.703400 +0.605400
21/08/2026 +0.0027% 1577.054900 1577.098000 +0.043100
20/08/2026 -0.0010% 1577.071200 1577.054900 -0.016300
19/08/2026 +0.0237% 1576.697000 1577.071200 +0.374200
18/08/2026 +0.0302% 1576.220400 1576.697000 +0.476600
17/08/2026 +0.0263% 1575.806200 1576.220400 +0.414200
14/08/2026 +0.0128% 1575.605200 1575.806200 +0.201000
13/08/2026 +0.0137% 1575.388900 1575.605200 +0.216300
12/08/2026 +0.0142% 1575.165300 1575.388900 +0.223600
11/08/2026 +0.0241% 1574.785100 1575.165300 +0.380200
10/08/2026 +0.0328% 1574.268600 1574.785100 +0.516500
07/08/2026 +0.0184% 1573.979700 1574.268600 +0.288900
06/08/2026 +0.0056% 1573.891400 1573.979700 +0.088300
05/08/2026 +0.0077% 1573.769900 1573.891400 +0.121500
04/08/2026 +0.0010% 1573.754600 1573.769900 +0.015300
03/08/2026 +0.0241% 1573.375100 1573.754600 +0.379500
31/07/2026 +0.0191% 1573.075300 1573.375100 +0.299800
30/07/2026 +0.0067% 1572.970300 1573.075300 +0.105000
29/07/2026 -0.0023% 1573.005800 1572.970300 -0.035500
28/07/2026 -0.0027% 1573.047500 1573.005800 -0.041700
27/07/2026 +0.0132% 1572.840100 1573.047500 +0.207400
24/07/2026 +0.0217% 1572.498300 1572.840100 +0.341800
23/07/2026 +0.0267% 1572.079000 1572.498300 +0.419300
22/07/2026 +0.0167% 1571.816700 1572.079000 +0.262300
21/07/2026 +0.0029% 1571.770900 1571.816700 +0.045800
20/07/2026 +0.0215% 1571.433200 1571.770900 +0.337700
17/07/2026 +0.0248% 1571.042800 1571.433200 +0.390400
15/07/2026 +0.0052% 1570.961300 1571.042800 +0.081500
14/07/2026 +0.0303% 1570.485300 1570.961300 +0.476000
13/07/2026 -0.0050% 1570.563400 1570.485300 -0.078100
10/07/2026 +0.0731% 1569.415000 1570.563400 +1.148400
09/07/2026 +0.0107% 1569.246300 1569.415000 +0.168700
08/07/2026 +0.0703% 1568.143600 1569.246300 +1.102700
07/07/2026 +0.0199% 1567.832300 1568.143600 +0.311300
06/07/2026 +0.0435% 1567.150900 1567.832300 +0.681400
03/07/2026 +0.0230% 1566.790500 1567.150900 +0.360400
02/07/2026 +0.0125% 1566.594500 1566.790500 +0.196000
01/07/2026 +0.0371% 1566.012700 1566.594500 +0.581800
30/06/2026 +0.0541% 1565.165300 1566.012700 +0.847400
26/06/2026 +0.0035% 1565.111100 1565.165300 +0.054200
25/06/2026 -0.0016% 1565.135700 1565.111100 -0.024600
24/06/2026 -0.0006% 1565.145600 1565.135700 -0.009900
23/06/2026 +0.0235% 1564.777100 1565.145600 +0.368500
22/06/2026 -0.0041% 1564.841700 1564.777100 -0.064600
19/06/2026 +0.0063% 1564.742400 1564.841700 +0.099300
18/06/2026 +0.0003% 1564.737000 1564.742400 +0.005400
17/06/2026 -0.0253% 1565.133600 1564.737000 -0.396600
15/06/2026 -0.0145% 1565.361200 1565.133600 -0.227600
12/06/2026 -0.0134% 1565.571200 1565.361200 -0.210000
11/06/2026 +0.0080% 1565.445600 1565.571200 +0.125600
09/06/2026 +0.0030% 1565.377500 1565.423800 +0.046300
08/06/2026 +0.0095% 1565.228900 1565.377500 +0.148600
05/06/2026 +0.0065% 1565.127100 1565.228900 +0.101800
04/06/2026 +0.0316% 1564.632200 1565.127100 +0.494900
03/06/2026 +0.0093% 1564.486200 1564.632200 +0.146000
02/06/2026 +0.0046% 1564.415000 1564.486200 +0.071200
01/06/2026 +0.0311% 1563.928300 1564.415000 +0.486700
29/05/2026 +0.0266% 1563.512600 1563.928300 +0.415700
28/05/2026 +0.0122% 1563.321900 1563.512600 +0.190700
27/05/2026 -0.0219% 1563.664300 1563.321900 -0.342400
26/05/2026 -0.0072% 1563.777000 1563.664300 -0.112700
25/05/2026 +0.0148% 1563.545200 1563.777000 +0.231800
22/05/2026 +0.0321% 1563.044100 1563.545200 +0.501100
20/05/2026 +0.0275% 1562.615100 1563.044100 +0.429000
19/05/2026 +0.0174% 1562.343000 1562.615100 +0.272100
Mostrando 1 - 100 de 1646 registros
Volver al Detalle Ver Historial