Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: M
Estadísticas del Período
Promedio
0.0228%
Máximo
0.1072%
Mínimo
-0.0380%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0311% 1563.928300 1564.415000 +0.486700
29/05/2026 +0.0266% 1563.512600 1563.928300 +0.415700
28/05/2026 +0.0122% 1563.321900 1563.512600 +0.190700
27/05/2026 -0.0219% 1563.664300 1563.321900 -0.342400
26/05/2026 -0.0072% 1563.777000 1563.664300 -0.112700
25/05/2026 +0.0148% 1563.545200 1563.777000 +0.231800
22/05/2026 +0.0321% 1563.044100 1563.545200 +0.501100
20/05/2026 +0.0275% 1562.615100 1563.044100 +0.429000
19/05/2026 +0.0174% 1562.343000 1562.615100 +0.272100
18/05/2026 +0.0565% 1561.460200 1562.343000 +0.882800
15/05/2026 +0.0117% 1561.276800 1561.460200 +0.183400
14/05/2026 +0.0131% 1561.072600 1561.276800 +0.204200
13/05/2026 +0.0280% 1560.636100 1561.072600 +0.436500
12/05/2026 +0.0170% 1560.371300 1560.636100 +0.264800
11/05/2026 +0.0284% 1559.928800 1560.371300 +0.442500
08/05/2026 -0.0047% 1560.002400 1559.928800 -0.073600
07/05/2026 -0.0021% 1560.034900 1560.002400 -0.032500
06/05/2026 +0.0161% 1559.783100 1560.034900 +0.251800
05/05/2026 +0.0232% 1559.420800 1559.783100 +0.362300
04/05/2026 +0.0513% 1558.621000 1559.420800 +0.799800
30/04/2026 +0.0368% 1558.048200 1558.621000 +0.572800
29/04/2026 +0.0282% 1557.608700 1558.048200 +0.439500
28/04/2026 +0.0054% 1557.525200 1557.608700 +0.083500
27/04/2026 +0.0226% 1557.172700 1557.525200 +0.352500
24/04/2026 +0.0196% 1556.868100 1557.172700 +0.304600
23/04/2026 +0.0276% 1556.437900 1556.868100 +0.430200
22/04/2026 +0.0375% 1555.854500 1556.437900 +0.583400
21/04/2026 +0.0238% 1555.483500 1555.854500 +0.371000
20/04/2026 +0.0335% 1554.962100 1555.483500 +0.521400
17/04/2026 -0.0380% 1555.278000 1554.687200 -0.590800
16/04/2026 +0.0203% 1554.962100 1555.278000 +0.315900
15/04/2026 -0.0101% 1555.118500 1554.962100 -0.156400
14/04/2026 +0.0534% 1554.287700 1555.118500 +0.830800
10/04/2026 -0.0029% 1554.333500 1554.287700 -0.045800
09/04/2026 +0.0275% 1553.905500 1554.333500 +0.428000
07/04/2026 +0.0676% 1552.854800 1553.905500 +1.050700
06/04/2026 +0.1072% 1551.191000 1552.854800 +1.663800
02/04/2026 -0.0063% 1551.288100 1551.191000 -0.097100
01/04/2026 +0.0142% 1551.067500 1551.288100 +0.220600
31/03/2026 +0.0726% 1549.942400 1551.067500 +1.125100
30/03/2026 +0.1050% 1548.315900 1549.942400 +1.626500
27/03/2026 +0.0250% 1547.928300 1548.315900 +0.387600
26/03/2026 +0.0440% 1547.247600 1547.928300 +0.680700
25/03/2026 +0.0640% 1546.257300 1547.247600 +0.990300
24/03/2026 +0.0967% 1544.762500 1546.257300 +1.494800
23/03/2026 +0.0352% 1544.218200 1544.762500 +0.544300
20/03/2026 +0.0311% 1543.737600 1544.218200 +0.480600
19/03/2026 -0.0016% 1543.762200 1543.737600 -0.024600
18/03/2026 +0.0242% 1543.388500 1543.762200 +0.373700
17/03/2026 +0.0040% 1543.326600 1543.388500 +0.061900
16/03/2026 +0.0250% 1542.940800 1543.326600 +0.385800
13/03/2026 -0.0005% 1542.948100 1542.940800 -0.007300
12/03/2026 +0.0292% 1542.498200 1542.948100 +0.449900
10/03/2026 -0.0192% 1542.795100 1542.498200 -0.296900
09/03/2026 +0.0554% 1541.939900 1542.795100 +0.855200
06/03/2026 +0.0002% 1541.936900 1541.939900 +0.003000
05/03/2026 +0.0161% 1541.688600 1541.936900 +0.248300
04/03/2026 +0.0241% 1541.317800 1541.688600 +0.370800
03/03/2026 +0.0148% 1541.089800 1541.317800 +0.228000
02/03/2026 +0.0567% 1540.215500 1541.089800 +0.874300
27/02/2026 +0.0160% 1539.969300 1540.215500 +0.246200
26/02/2026 +0.0245% 1539.592700 1539.969300 +0.376600
25/02/2026 +0.0069% 1539.486400 1539.592700 +0.106300
24/02/2026 +0.0076% 1539.369400 1539.486400 +0.117000
23/02/2026 +0.0397% 1538.759100 1539.369400 +0.610300
20/02/2026 +0.0038% 1538.700500 1538.759100 +0.058600
19/02/2026 +0.0106% 1538.537300 1538.700500 +0.163200
18/02/2026 +0.0199% 1538.230600 1538.537300 +0.306700
17/02/2026 +0.0528% 1537.418400 1538.230600 +0.812200
13/02/2026 +0.0222% 1537.076500 1537.418400 +0.341900
12/02/2026 +0.0172% 1536.812000 1537.076500 +0.264500
11/02/2026 +0.0154% 1536.574700 1536.812000 +0.237300
10/02/2026 +0.0621% 1535.621200 1536.574700 +0.953500
06/02/2026 -0.0054% 1535.703400 1535.621200 -0.082200
05/02/2026 +0.0215% 1535.373900 1535.703400 +0.329500
04/02/2026 +0.0153% 1535.139200 1535.373900 +0.234700
03/02/2026 +0.0351% 1534.600100 1535.139200 +0.539100
30/01/2026 +0.0316% 1534.115100 1534.600100 +0.485000
29/01/2026 +0.0025% 1534.076000 1534.115100 +0.039100
28/01/2026 +0.0099% 1533.923500 1534.076000 +0.152500
27/01/2026 +0.0157% 1533.683100 1533.923500 +0.240400
26/01/2026 +0.0305% 1533.216100 1533.683100 +0.467000
23/01/2026 -0.0058% 1533.304600 1533.216100 -0.088500
22/01/2026 +0.0120% 1533.120200 1533.304600 +0.184400
21/01/2026 -0.0050% 1533.196800 1533.120200 -0.076600
20/01/2026 +0.0083% 1533.068900 1533.196800 +0.127900
19/01/2026 +0.0355% 1532.524600 1533.068900 +0.544300
16/01/2026 +0.0031% 1532.477100 1532.524600 +0.047500
15/01/2026 -0.0031% 1532.525200 1532.477100 -0.048100
14/01/2026 +0.0221% 1532.187200 1532.525200 +0.338000
13/01/2026 -0.0023% 1532.223200 1532.187200 -0.036000
12/01/2026 +0.0192% 1531.929300 1532.223200 +0.293900
09/01/2026 +0.0087% 1531.795700 1531.929300 +0.133600
08/01/2026 +0.0072% 1531.685000 1531.795700 +0.110700
07/01/2026 +0.0162% 1531.437000 1531.685000 +0.248000
06/01/2026 -0.0097% 1531.585900 1531.437000 -0.148900
05/01/2026 +0.0659% 1530.576800 1531.585900 +1.009100
02/01/2026 +0.0259% 1530.179700 1530.576800 +0.397100
31/12/2025 +0.0368% 1529.617000 1530.179700 +0.562700
29/12/2025 +0.0487% 1528.872000 1529.617000 +0.745000
Mostrando 1 - 100 de 1555 registros
Volver al Detalle Ver Historial