Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: MEstadísticas del Período
Promedio
-0.0037%
Máximo
0.2068%
Mínimo
-0.1653%
Total Días
24
Días +
12
Días -
12
Filtros
Rentabilidades Diarias
1524 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.0165% | 1167.177800 | 1167.370600 | +0.192800 |
| 23/03/2020 | -0.1484% | 1168.910700 | 1167.177800 | -1.732900 |
| 20/03/2020 | -0.1166% | 1170.274800 | 1168.910700 | -1.364100 |
| 19/03/2020 | -0.0550% | 1170.918300 | 1170.274800 | -0.643500 |
| 18/03/2020 | -0.1653% | 1172.855000 | 1170.918300 | -1.936700 |
| 17/03/2020 | +0.0910% | 1171.787700 | 1172.855000 | +1.067300 |
| 16/03/2020 | +0.2068% | 1169.367300 | 1171.787700 | +2.420400 |
| 13/03/2020 | +0.0061% | 1169.296000 | 1169.367300 | +0.071300 |
| 12/03/2020 | -0.1057% | 1170.532400 | 1169.296000 | -1.236400 |
| 11/03/2020 | +0.0248% | 1170.242200 | 1170.532400 | +0.290200 |
| 10/03/2020 | +0.0103% | 1170.121200 | 1170.242200 | +0.121000 |
| 09/03/2020 | +0.0830% | 1169.150900 | 1170.121200 | +0.970300 |
| 06/03/2020 | +0.0524% | 1168.539000 | 1169.150900 | +0.611900 |
| 05/03/2020 | +0.0427% | 1168.040300 | 1168.539000 | +0.498700 |
| 04/03/2020 | +0.0692% | 1167.231800 | 1168.040300 | +0.808500 |
| 03/03/2020 | +0.0430% | 1166.729800 | 1167.231800 | +0.502000 |
| 02/03/2020 | -0.0101% | 1166.848000 | 1166.729800 | -0.118200 |
| 28/02/2020 | -0.0055% | 1166.911900 | 1166.848000 | -0.063900 |
| 27/02/2020 | -0.0691% | 1167.719000 | 1166.911900 | -0.807100 |
| 26/02/2020 | -0.0281% | 1168.047000 | 1167.719000 | -0.328000 |
| 25/02/2020 | -0.0386% | 1168.498200 | 1168.047000 | -0.451200 |
| 24/02/2020 | +0.0441% | 1167.983300 | 1168.498200 | +0.514900 |
| 21/02/2020 | -0.0072% | 1168.067000 | 1167.983300 | -0.083700 |
| 20/02/2020 | -0.0293% | 1168.409500 | 1168.067000 | -0.342500 |
Mostrando 1501 -
1524
de 1524 registros