Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: MEstadísticas del Período
Promedio
0.0116%
Máximo
0.2068%
Mínimo
-0.1653%
Total Días
55
Días +
35
Días -
20
Filtros
Rentabilidades Diarias
1555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/05/2020 | +0.0557% | 1175.259600 | 1175.914400 | +0.654800 |
| 07/05/2020 | +0.0106% | 1175.134700 | 1175.259600 | +0.124900 |
| 06/05/2020 | +0.0012% | 1175.120100 | 1175.134700 | +0.014600 |
| 05/05/2020 | +0.0182% | 1174.906200 | 1175.120100 | +0.213900 |
| 04/05/2020 | -0.0039% | 1174.951600 | 1174.906200 | -0.045400 |
| 30/04/2020 | +0.0424% | 1174.453100 | 1174.951600 | +0.498500 |
| 29/04/2020 | +0.0030% | 1174.417800 | 1174.453100 | +0.035300 |
| 28/04/2020 | +0.0155% | 1174.235300 | 1174.417800 | +0.182500 |
| 27/04/2020 | +0.0625% | 1173.501400 | 1174.235300 | +0.733900 |
| 24/04/2020 | +0.0125% | 1173.355000 | 1173.501400 | +0.146400 |
| 23/04/2020 | +0.0439% | 1172.839500 | 1173.355000 | +0.515500 |
| 22/04/2020 | -0.0468% | 1173.388600 | 1172.839500 | -0.549100 |
| 21/04/2020 | +0.0115% | 1173.254100 | 1173.388600 | +0.134500 |
| 20/04/2020 | +0.0250% | 1172.960900 | 1173.254100 | +0.293200 |
| 17/04/2020 | -0.0128% | 1173.111000 | 1172.960900 | -0.150100 |
| 16/04/2020 | -0.0347% | 1173.518000 | 1173.111000 | -0.407000 |
| 15/04/2020 | -0.0236% | 1173.794900 | 1173.518000 | -0.276900 |
| 14/04/2020 | +0.0792% | 1172.865400 | 1173.794900 | +0.929500 |
| 13/04/2020 | +0.0392% | 1172.406100 | 1172.865400 | +0.459300 |
| 09/04/2020 | -0.0132% | 1172.560600 | 1172.406100 | -0.154500 |
| 08/04/2020 | +0.0211% | 1172.312800 | 1172.560600 | +0.247800 |
| 07/04/2020 | -0.0073% | 1172.398100 | 1172.312800 | -0.085300 |
| 06/04/2020 | +0.1256% | 1170.926900 | 1172.398100 | +1.471200 |
| 03/04/2020 | +0.0251% | 1170.632900 | 1170.926900 | +0.294000 |
| 02/04/2020 | +0.0488% | 1170.062200 | 1170.632900 | +0.570700 |
| 01/04/2020 | +0.1371% | 1168.459700 | 1170.062200 | +1.602500 |
| 31/03/2020 | +0.0652% | 1167.698500 | 1168.459700 | +0.761200 |
| 30/03/2020 | +0.0116% | 1167.563500 | 1167.698500 | +0.135000 |
| 27/03/2020 | +0.0420% | 1167.073100 | 1167.563500 | +0.490400 |
| 26/03/2020 | -0.0604% | 1167.778800 | 1167.073100 | -0.705700 |
| 25/03/2020 | +0.0350% | 1167.370600 | 1167.778800 | +0.408200 |
| 24/03/2020 | +0.0165% | 1167.177800 | 1167.370600 | +0.192800 |
| 23/03/2020 | -0.1484% | 1168.910700 | 1167.177800 | -1.732900 |
| 20/03/2020 | -0.1166% | 1170.274800 | 1168.910700 | -1.364100 |
| 19/03/2020 | -0.0550% | 1170.918300 | 1170.274800 | -0.643500 |
| 18/03/2020 | -0.1653% | 1172.855000 | 1170.918300 | -1.936700 |
| 17/03/2020 | +0.0910% | 1171.787700 | 1172.855000 | +1.067300 |
| 16/03/2020 | +0.2068% | 1169.367300 | 1171.787700 | +2.420400 |
| 13/03/2020 | +0.0061% | 1169.296000 | 1169.367300 | +0.071300 |
| 12/03/2020 | -0.1057% | 1170.532400 | 1169.296000 | -1.236400 |
| 11/03/2020 | +0.0248% | 1170.242200 | 1170.532400 | +0.290200 |
| 10/03/2020 | +0.0103% | 1170.121200 | 1170.242200 | +0.121000 |
| 09/03/2020 | +0.0830% | 1169.150900 | 1170.121200 | +0.970300 |
| 06/03/2020 | +0.0524% | 1168.539000 | 1169.150900 | +0.611900 |
| 05/03/2020 | +0.0427% | 1168.040300 | 1168.539000 | +0.498700 |
| 04/03/2020 | +0.0692% | 1167.231800 | 1168.040300 | +0.808500 |
| 03/03/2020 | +0.0430% | 1166.729800 | 1167.231800 | +0.502000 |
| 02/03/2020 | -0.0101% | 1166.848000 | 1166.729800 | -0.118200 |
| 28/02/2020 | -0.0055% | 1166.911900 | 1166.848000 | -0.063900 |
| 27/02/2020 | -0.0691% | 1167.719000 | 1166.911900 | -0.807100 |
| 26/02/2020 | -0.0281% | 1168.047000 | 1167.719000 | -0.328000 |
| 25/02/2020 | -0.0386% | 1168.498200 | 1168.047000 | -0.451200 |
| 24/02/2020 | +0.0441% | 1167.983300 | 1168.498200 | +0.514900 |
| 21/02/2020 | -0.0072% | 1168.067000 | 1167.983300 | -0.083700 |
| 20/02/2020 | -0.0293% | 1168.409500 | 1168.067000 | -0.342500 |
Mostrando 1501 -
1555
de 1555 registros