Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: MEstadísticas del Período
Promedio
0.0171%
Máximo
0.0869%
Mínimo
-0.0439%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2025 | +0.0500% | 1528.108100 | 1528.872000 | +0.763900 |
| 23/12/2025 | +0.0041% | 1528.046200 | 1528.108100 | +0.061900 |
| 22/12/2025 | -0.0117% | 1528.224700 | 1528.046200 | -0.178500 |
| 19/12/2025 | -0.0178% | 1528.496700 | 1528.224700 | -0.272000 |
| 18/12/2025 | +0.0023% | 1528.461100 | 1528.496700 | +0.035600 |
| 17/12/2025 | +0.0122% | 1528.273900 | 1528.461100 | +0.187200 |
| 16/12/2025 | +0.0176% | 1528.004500 | 1528.273900 | +0.269400 |
| 15/12/2025 | +0.0463% | 1527.297900 | 1528.004500 | +0.706600 |
| 11/12/2025 | +0.0183% | 1527.019100 | 1527.297900 | +0.278800 |
| 10/12/2025 | +0.0030% | 1526.973900 | 1527.019100 | +0.045200 |
| 09/12/2025 | +0.0002% | 1526.970300 | 1526.973900 | +0.003600 |
| 05/12/2025 | +0.0062% | 1526.876100 | 1526.970300 | +0.094200 |
| 04/12/2025 | -0.0100% | 1527.029400 | 1526.876100 | -0.153300 |
| 03/12/2025 | +0.0239% | 1526.664700 | 1527.029400 | +0.364700 |
| 02/12/2025 | +0.0073% | 1526.553600 | 1526.664700 | +0.111100 |
| 01/12/2025 | +0.0009% | 1526.539500 | 1526.553600 | +0.014100 |
| 28/11/2025 | +0.0018% | 1526.512600 | 1526.539500 | +0.026900 |
| 27/11/2025 | -0.0043% | 1526.577900 | 1526.512600 | -0.065300 |
| 26/11/2025 | -0.0010% | 1526.593900 | 1526.577900 | -0.016000 |
| 25/11/2025 | -0.0179% | 1526.866600 | 1526.593900 | -0.272700 |
| 24/11/2025 | +0.0290% | 1526.424600 | 1526.866600 | +0.442000 |
| 21/11/2025 | +0.0246% | 1526.048600 | 1526.424600 | +0.376000 |
| 20/11/2025 | +0.0008% | 1526.035800 | 1526.048600 | +0.012800 |
| 19/11/2025 | +0.0090% | 1525.898700 | 1526.035800 | +0.137100 |
| 18/11/2025 | -0.0013% | 1525.918300 | 1525.898700 | -0.019600 |
| 17/11/2025 | +0.0343% | 1525.395700 | 1525.918300 | +0.522600 |
| 14/11/2025 | +0.0136% | 1525.188500 | 1525.395700 | +0.207200 |
| 13/11/2025 | +0.0029% | 1525.145000 | 1525.188500 | +0.043500 |
| 12/11/2025 | -0.0439% | 1525.814600 | 1525.145000 | -0.669600 |
| 11/11/2025 | -0.0181% | 1526.090200 | 1525.814600 | -0.275600 |
| 10/11/2025 | +0.0337% | 1525.576700 | 1526.090200 | +0.513500 |
| 07/11/2025 | +0.0061% | 1525.484100 | 1525.576700 | +0.092600 |
| 06/11/2025 | +0.0272% | 1525.069500 | 1525.484100 | +0.414600 |
| 05/11/2025 | +0.0068% | 1524.966500 | 1525.069500 | +0.103000 |
| 04/11/2025 | +0.0278% | 1524.543100 | 1524.966500 | +0.423400 |
| 03/11/2025 | +0.0378% | 1523.966600 | 1524.543100 | +0.576500 |
| 30/10/2025 | +0.0116% | 1523.789200 | 1523.966600 | +0.177400 |
| 29/10/2025 | +0.0059% | 1523.700000 | 1523.789200 | +0.089200 |
| 28/10/2025 | +0.0043% | 1523.633900 | 1523.700000 | +0.066100 |
| 27/10/2025 | +0.0519% | 1522.842900 | 1523.633900 | +0.791000 |
| 24/10/2025 | +0.0090% | 1522.706300 | 1522.842900 | +0.136600 |
| 23/10/2025 | -0.0157% | 1522.945100 | 1522.706300 | -0.238800 |
| 22/10/2025 | +0.0012% | 1522.926700 | 1522.945100 | +0.018400 |
| 21/10/2025 | +0.0319% | 1522.441500 | 1522.926700 | +0.485200 |
| 20/10/2025 | +0.0289% | 1522.002200 | 1522.441500 | +0.439300 |
| 17/10/2025 | +0.0120% | 1521.819900 | 1522.002200 | +0.182300 |
| 16/10/2025 | +0.0269% | 1521.410100 | 1521.819900 | +0.409800 |
| 15/10/2025 | -0.0201% | 1521.716000 | 1521.410100 | -0.305900 |
| 14/10/2025 | +0.0310% | 1521.244300 | 1521.716000 | +0.471700 |
| 13/10/2025 | +0.0338% | 1520.730400 | 1521.244300 | +0.513900 |
| 10/10/2025 | +0.0415% | 1520.100000 | 1520.730400 | +0.630400 |
| 09/10/2025 | -0.0201% | 1520.406000 | 1520.100000 | -0.306000 |
| 08/10/2025 | +0.0362% | 1519.855900 | 1520.406000 | +0.550100 |
| 07/10/2025 | +0.0119% | 1519.674500 | 1519.855900 | +0.181400 |
| 06/10/2025 | +0.0193% | 1519.381000 | 1519.674500 | +0.293500 |
| 03/10/2025 | +0.0088% | 1519.247000 | 1519.381000 | +0.134000 |
| 02/10/2025 | -0.0016% | 1519.270600 | 1519.247000 | -0.023600 |
| 01/10/2025 | +0.0104% | 1519.111900 | 1519.270600 | +0.158700 |
| 30/09/2025 | +0.0407% | 1518.493500 | 1519.111900 | +0.618400 |
| 29/09/2025 | +0.0353% | 1517.958200 | 1518.493500 | +0.535300 |
| 26/09/2025 | +0.0182% | 1517.682000 | 1517.958200 | +0.276200 |
| 25/09/2025 | -0.0014% | 1517.704000 | 1517.682000 | -0.022000 |
| 24/09/2025 | -0.0022% | 1517.737500 | 1517.704000 | -0.033500 |
| 23/09/2025 | +0.0103% | 1517.580500 | 1517.737500 | +0.157000 |
| 22/09/2025 | +0.0856% | 1516.281900 | 1517.580500 | +1.298600 |
| 16/09/2025 | +0.0058% | 1516.193900 | 1516.281900 | +0.088000 |
| 15/09/2025 | +0.0394% | 1515.595900 | 1516.193900 | +0.598000 |
| 12/09/2025 | -0.0053% | 1515.675500 | 1515.595900 | -0.079600 |
| 11/09/2025 | +0.0165% | 1515.426000 | 1515.675500 | +0.249500 |
| 10/09/2025 | -0.0009% | 1515.439600 | 1515.426000 | -0.013600 |
| 09/09/2025 | +0.0167% | 1515.186400 | 1515.439600 | +0.253200 |
| 08/09/2025 | +0.0376% | 1514.616800 | 1515.186400 | +0.569600 |
| 05/09/2025 | +0.0271% | 1514.205900 | 1514.616800 | +0.410900 |
| 04/09/2025 | +0.0262% | 1513.808500 | 1514.205900 | +0.397400 |
| 03/09/2025 | +0.0165% | 1513.559400 | 1513.808500 | +0.249100 |
| 02/09/2025 | +0.0109% | 1513.393800 | 1513.559400 | +0.165600 |
| 01/09/2025 | +0.0425% | 1512.750000 | 1513.393800 | +0.643800 |
| 29/08/2025 | -0.0288% | 1513.186000 | 1512.750000 | -0.436000 |
| 28/08/2025 | -0.0148% | 1513.410100 | 1513.186000 | -0.224100 |
| 27/08/2025 | +0.0380% | 1512.835800 | 1513.410100 | +0.574300 |
| 26/08/2025 | +0.0049% | 1512.761000 | 1512.835800 | +0.074800 |
| 25/08/2025 | +0.0756% | 1511.617200 | 1512.761000 | +1.143800 |
| 21/08/2025 | -0.0078% | 1511.735400 | 1511.617200 | -0.118200 |
| 20/08/2025 | -0.0030% | 1511.780800 | 1511.735400 | -0.045400 |
| 19/08/2025 | +0.0104% | 1511.623200 | 1511.780800 | +0.157600 |
| 18/08/2025 | +0.0544% | 1510.800700 | 1511.623200 | +0.822500 |
| 13/08/2025 | +0.0363% | 1510.253000 | 1510.800700 | +0.547700 |
| 12/08/2025 | +0.0481% | 1509.527200 | 1510.253000 | +0.725800 |
| 11/08/2025 | +0.0869% | 1508.215900 | 1509.527200 | +1.311300 |
| 08/08/2025 | +0.0489% | 1507.479300 | 1508.215900 | +0.736600 |
| 07/08/2025 | +0.0300% | 1507.027100 | 1507.479300 | +0.452200 |
| 06/08/2025 | +0.0101% | 1506.874700 | 1507.027100 | +0.152400 |
| 05/08/2025 | +0.0080% | 1506.753500 | 1506.874700 | +0.121200 |
| 04/08/2025 | +0.0486% | 1506.021500 | 1506.753500 | +0.732000 |
| 01/08/2025 | +0.0378% | 1505.452800 | 1506.021500 | +0.568700 |
| 31/07/2025 | +0.0480% | 1504.730200 | 1505.452800 | +0.722600 |
| 30/07/2025 | +0.0478% | 1504.011800 | 1504.730200 | +0.718400 |
| 29/07/2025 | +0.0185% | 1503.733700 | 1504.011800 | +0.278100 |
| 28/07/2025 | +0.0417% | 1503.107300 | 1503.733700 | +0.626400 |
| 25/07/2025 | +0.0125% | 1502.919400 | 1503.107300 | +0.187900 |
Mostrando 101 -
200
de 1555 registros