Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: MEstadísticas del Período
Promedio
0.0172%
Máximo
0.0869%
Mínimo
-0.0388%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
1524 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/11/2025 | +0.0061% | 1525.484100 | 1525.576700 | +0.092600 |
| 06/11/2025 | +0.0272% | 1525.069500 | 1525.484100 | +0.414600 |
| 05/11/2025 | +0.0068% | 1524.966500 | 1525.069500 | +0.103000 |
| 04/11/2025 | +0.0278% | 1524.543100 | 1524.966500 | +0.423400 |
| 03/11/2025 | +0.0378% | 1523.966600 | 1524.543100 | +0.576500 |
| 30/10/2025 | +0.0116% | 1523.789200 | 1523.966600 | +0.177400 |
| 29/10/2025 | +0.0059% | 1523.700000 | 1523.789200 | +0.089200 |
| 28/10/2025 | +0.0043% | 1523.633900 | 1523.700000 | +0.066100 |
| 27/10/2025 | +0.0519% | 1522.842900 | 1523.633900 | +0.791000 |
| 24/10/2025 | +0.0090% | 1522.706300 | 1522.842900 | +0.136600 |
| 23/10/2025 | -0.0157% | 1522.945100 | 1522.706300 | -0.238800 |
| 22/10/2025 | +0.0012% | 1522.926700 | 1522.945100 | +0.018400 |
| 21/10/2025 | +0.0319% | 1522.441500 | 1522.926700 | +0.485200 |
| 20/10/2025 | +0.0289% | 1522.002200 | 1522.441500 | +0.439300 |
| 17/10/2025 | +0.0120% | 1521.819900 | 1522.002200 | +0.182300 |
| 16/10/2025 | +0.0269% | 1521.410100 | 1521.819900 | +0.409800 |
| 15/10/2025 | -0.0201% | 1521.716000 | 1521.410100 | -0.305900 |
| 14/10/2025 | +0.0310% | 1521.244300 | 1521.716000 | +0.471700 |
| 13/10/2025 | +0.0338% | 1520.730400 | 1521.244300 | +0.513900 |
| 10/10/2025 | +0.0415% | 1520.100000 | 1520.730400 | +0.630400 |
| 09/10/2025 | -0.0201% | 1520.406000 | 1520.100000 | -0.306000 |
| 08/10/2025 | +0.0362% | 1519.855900 | 1520.406000 | +0.550100 |
| 07/10/2025 | +0.0119% | 1519.674500 | 1519.855900 | +0.181400 |
| 06/10/2025 | +0.0193% | 1519.381000 | 1519.674500 | +0.293500 |
| 03/10/2025 | +0.0088% | 1519.247000 | 1519.381000 | +0.134000 |
| 02/10/2025 | -0.0016% | 1519.270600 | 1519.247000 | -0.023600 |
| 01/10/2025 | +0.0104% | 1519.111900 | 1519.270600 | +0.158700 |
| 30/09/2025 | +0.0407% | 1518.493500 | 1519.111900 | +0.618400 |
| 29/09/2025 | +0.0353% | 1517.958200 | 1518.493500 | +0.535300 |
| 26/09/2025 | +0.0182% | 1517.682000 | 1517.958200 | +0.276200 |
| 25/09/2025 | -0.0014% | 1517.704000 | 1517.682000 | -0.022000 |
| 24/09/2025 | -0.0022% | 1517.737500 | 1517.704000 | -0.033500 |
| 23/09/2025 | +0.0103% | 1517.580500 | 1517.737500 | +0.157000 |
| 22/09/2025 | +0.0856% | 1516.281900 | 1517.580500 | +1.298600 |
| 16/09/2025 | +0.0058% | 1516.193900 | 1516.281900 | +0.088000 |
| 15/09/2025 | +0.0394% | 1515.595900 | 1516.193900 | +0.598000 |
| 12/09/2025 | -0.0053% | 1515.675500 | 1515.595900 | -0.079600 |
| 11/09/2025 | +0.0165% | 1515.426000 | 1515.675500 | +0.249500 |
| 10/09/2025 | -0.0009% | 1515.439600 | 1515.426000 | -0.013600 |
| 09/09/2025 | +0.0167% | 1515.186400 | 1515.439600 | +0.253200 |
| 08/09/2025 | +0.0376% | 1514.616800 | 1515.186400 | +0.569600 |
| 05/09/2025 | +0.0271% | 1514.205900 | 1514.616800 | +0.410900 |
| 04/09/2025 | +0.0262% | 1513.808500 | 1514.205900 | +0.397400 |
| 03/09/2025 | +0.0165% | 1513.559400 | 1513.808500 | +0.249100 |
| 02/09/2025 | +0.0109% | 1513.393800 | 1513.559400 | +0.165600 |
| 01/09/2025 | +0.0425% | 1512.750000 | 1513.393800 | +0.643800 |
| 29/08/2025 | -0.0288% | 1513.186000 | 1512.750000 | -0.436000 |
| 28/08/2025 | -0.0148% | 1513.410100 | 1513.186000 | -0.224100 |
| 27/08/2025 | +0.0380% | 1512.835800 | 1513.410100 | +0.574300 |
| 26/08/2025 | +0.0049% | 1512.761000 | 1512.835800 | +0.074800 |
| 25/08/2025 | +0.0756% | 1511.617200 | 1512.761000 | +1.143800 |
| 21/08/2025 | -0.0078% | 1511.735400 | 1511.617200 | -0.118200 |
| 20/08/2025 | -0.0030% | 1511.780800 | 1511.735400 | -0.045400 |
| 19/08/2025 | +0.0104% | 1511.623200 | 1511.780800 | +0.157600 |
| 18/08/2025 | +0.0544% | 1510.800700 | 1511.623200 | +0.822500 |
| 13/08/2025 | +0.0363% | 1510.253000 | 1510.800700 | +0.547700 |
| 12/08/2025 | +0.0481% | 1509.527200 | 1510.253000 | +0.725800 |
| 11/08/2025 | +0.0869% | 1508.215900 | 1509.527200 | +1.311300 |
| 08/08/2025 | +0.0489% | 1507.479300 | 1508.215900 | +0.736600 |
| 07/08/2025 | +0.0300% | 1507.027100 | 1507.479300 | +0.452200 |
| 06/08/2025 | +0.0101% | 1506.874700 | 1507.027100 | +0.152400 |
| 05/08/2025 | +0.0080% | 1506.753500 | 1506.874700 | +0.121200 |
| 04/08/2025 | +0.0486% | 1506.021500 | 1506.753500 | +0.732000 |
| 01/08/2025 | +0.0378% | 1505.452800 | 1506.021500 | +0.568700 |
| 31/07/2025 | +0.0480% | 1504.730200 | 1505.452800 | +0.722600 |
| 30/07/2025 | +0.0478% | 1504.011800 | 1504.730200 | +0.718400 |
| 29/07/2025 | +0.0185% | 1503.733700 | 1504.011800 | +0.278100 |
| 28/07/2025 | +0.0417% | 1503.107300 | 1503.733700 | +0.626400 |
| 25/07/2025 | +0.0125% | 1502.919400 | 1503.107300 | +0.187900 |
| 24/07/2025 | +0.0437% | 1502.262800 | 1502.919400 | +0.656600 |
| 23/07/2025 | -0.0048% | 1502.334200 | 1502.262800 | -0.071400 |
| 22/07/2025 | +0.0460% | 1501.643800 | 1502.334200 | +0.690400 |
| 21/07/2025 | +0.0409% | 1501.029100 | 1501.643800 | +0.614700 |
| 18/07/2025 | +0.0078% | 1500.912100 | 1501.029100 | +0.117000 |
| 17/07/2025 | +0.0055% | 1500.829000 | 1500.912100 | +0.083100 |
| 15/07/2025 | +0.0089% | 1500.695800 | 1500.829000 | +0.133200 |
| 14/07/2025 | -0.0014% | 1500.716200 | 1500.695800 | -0.020400 |
| 11/07/2025 | +0.0025% | 1500.678600 | 1500.716200 | +0.037600 |
| 10/07/2025 | -0.0106% | 1500.837800 | 1500.678600 | -0.159200 |
| 09/07/2025 | -0.0002% | 1500.841400 | 1500.837800 | -0.003600 |
| 08/07/2025 | -0.0138% | 1501.048200 | 1500.841400 | -0.206800 |
| 07/07/2025 | -0.0116% | 1501.222800 | 1501.048200 | -0.174600 |
| 04/07/2025 | +0.0030% | 1501.177500 | 1501.222800 | +0.045300 |
| 03/07/2025 | -0.0123% | 1501.362100 | 1501.177500 | -0.184600 |
| 02/07/2025 | +0.0058% | 1501.275400 | 1501.362100 | +0.086700 |
| 01/07/2025 | +0.0079% | 1501.156900 | 1501.275400 | +0.118500 |
| 30/06/2025 | +0.0263% | 1500.762300 | 1501.156900 | +0.394600 |
| 27/06/2025 | -0.0256% | 1501.146700 | 1500.762300 | -0.384400 |
| 26/06/2025 | +0.0078% | 1501.029100 | 1501.146700 | +0.117600 |
| 25/06/2025 | +0.0113% | 1500.860000 | 1501.029100 | +0.169100 |
| 24/06/2025 | +0.0157% | 1500.624000 | 1500.860000 | +0.236000 |
| 23/06/2025 | +0.0424% | 1499.987600 | 1500.624000 | +0.636400 |
| 19/06/2025 | +0.0078% | 1499.870900 | 1499.987600 | +0.116700 |
| 18/06/2025 | -0.0090% | 1500.005600 | 1499.870900 | -0.134700 |
| 17/06/2025 | +0.0201% | 1499.704200 | 1500.005600 | +0.301400 |
| 16/06/2025 | +0.0142% | 1499.490800 | 1499.704200 | +0.213400 |
| 13/06/2025 | +0.0048% | 1499.418600 | 1499.490800 | +0.072200 |
| 12/06/2025 | +0.0163% | 1499.174300 | 1499.418600 | +0.244300 |
| 11/06/2025 | +0.0103% | 1499.019700 | 1499.174300 | +0.154600 |
| 10/06/2025 | -0.0388% | 1499.601900 | 1499.019700 | -0.582200 |
Mostrando 101 -
200
de 1524 registros