Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: MEstadísticas del Período
Promedio
0.0170%
Máximo
0.1047%
Mínimo
-0.0388%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/07/2025 | +0.0437% | 1502.262800 | 1502.919400 | +0.656600 |
| 23/07/2025 | -0.0048% | 1502.334200 | 1502.262800 | -0.071400 |
| 22/07/2025 | +0.0460% | 1501.643800 | 1502.334200 | +0.690400 |
| 21/07/2025 | +0.0409% | 1501.029100 | 1501.643800 | +0.614700 |
| 18/07/2025 | +0.0078% | 1500.912100 | 1501.029100 | +0.117000 |
| 17/07/2025 | +0.0055% | 1500.829000 | 1500.912100 | +0.083100 |
| 15/07/2025 | +0.0089% | 1500.695800 | 1500.829000 | +0.133200 |
| 14/07/2025 | -0.0014% | 1500.716200 | 1500.695800 | -0.020400 |
| 11/07/2025 | +0.0025% | 1500.678600 | 1500.716200 | +0.037600 |
| 10/07/2025 | -0.0106% | 1500.837800 | 1500.678600 | -0.159200 |
| 09/07/2025 | -0.0002% | 1500.841400 | 1500.837800 | -0.003600 |
| 08/07/2025 | -0.0138% | 1501.048200 | 1500.841400 | -0.206800 |
| 07/07/2025 | -0.0116% | 1501.222800 | 1501.048200 | -0.174600 |
| 04/07/2025 | +0.0030% | 1501.177500 | 1501.222800 | +0.045300 |
| 03/07/2025 | -0.0123% | 1501.362100 | 1501.177500 | -0.184600 |
| 02/07/2025 | +0.0058% | 1501.275400 | 1501.362100 | +0.086700 |
| 01/07/2025 | +0.0079% | 1501.156900 | 1501.275400 | +0.118500 |
| 30/06/2025 | +0.0263% | 1500.762300 | 1501.156900 | +0.394600 |
| 27/06/2025 | -0.0256% | 1501.146700 | 1500.762300 | -0.384400 |
| 26/06/2025 | +0.0078% | 1501.029100 | 1501.146700 | +0.117600 |
| 25/06/2025 | +0.0113% | 1500.860000 | 1501.029100 | +0.169100 |
| 24/06/2025 | +0.0157% | 1500.624000 | 1500.860000 | +0.236000 |
| 23/06/2025 | +0.0424% | 1499.987600 | 1500.624000 | +0.636400 |
| 19/06/2025 | +0.0078% | 1499.870900 | 1499.987600 | +0.116700 |
| 18/06/2025 | -0.0090% | 1500.005600 | 1499.870900 | -0.134700 |
| 17/06/2025 | +0.0201% | 1499.704200 | 1500.005600 | +0.301400 |
| 16/06/2025 | +0.0142% | 1499.490800 | 1499.704200 | +0.213400 |
| 13/06/2025 | +0.0048% | 1499.418600 | 1499.490800 | +0.072200 |
| 12/06/2025 | +0.0163% | 1499.174300 | 1499.418600 | +0.244300 |
| 11/06/2025 | +0.0103% | 1499.019700 | 1499.174300 | +0.154600 |
| 10/06/2025 | -0.0388% | 1499.601900 | 1499.019700 | -0.582200 |
| 09/06/2025 | +0.0609% | 1498.688900 | 1499.601900 | +0.913000 |
| 06/06/2025 | +0.0139% | 1498.480700 | 1498.688900 | +0.208200 |
| 05/06/2025 | +0.0095% | 1498.338200 | 1498.480700 | +0.142500 |
| 04/06/2025 | +0.0205% | 1498.031600 | 1498.338200 | +0.306600 |
| 03/06/2025 | +0.0075% | 1497.919700 | 1498.031600 | +0.111900 |
| 02/06/2025 | +0.0341% | 1497.409300 | 1497.919700 | +0.510400 |
| 30/05/2025 | +0.0270% | 1497.005800 | 1497.409300 | +0.403500 |
| 29/05/2025 | +0.0061% | 1496.914700 | 1497.005800 | +0.091100 |
| 28/05/2025 | +0.0083% | 1496.790500 | 1496.914700 | +0.124200 |
| 27/05/2025 | -0.0087% | 1496.921200 | 1496.790500 | -0.130700 |
| 26/05/2025 | +0.0253% | 1496.542500 | 1496.921200 | +0.378700 |
| 23/05/2025 | +0.0276% | 1496.130100 | 1496.542500 | +0.412400 |
| 22/05/2025 | +0.0050% | 1496.055100 | 1496.130100 | +0.075000 |
| 20/05/2025 | -0.0155% | 1496.287400 | 1496.055100 | -0.232300 |
| 19/05/2025 | +0.0054% | 1496.206900 | 1496.287400 | +0.080500 |
| 16/05/2025 | +0.0267% | 1495.807100 | 1496.206900 | +0.399800 |
| 15/05/2025 | +0.0150% | 1495.583200 | 1495.807100 | +0.223900 |
| 14/05/2025 | +0.0179% | 1495.315100 | 1495.583200 | +0.268100 |
| 13/05/2025 | -0.0085% | 1495.442300 | 1495.315100 | -0.127200 |
| 12/05/2025 | +0.0200% | 1495.143400 | 1495.442300 | +0.298900 |
| 09/05/2025 | -0.0050% | 1495.217800 | 1495.143400 | -0.074400 |
| 08/05/2025 | +0.0110% | 1495.052900 | 1495.217800 | +0.164900 |
| 07/05/2025 | +0.0066% | 1494.954700 | 1495.052900 | +0.098200 |
| 06/05/2025 | +0.0234% | 1494.604600 | 1494.954700 | +0.350100 |
| 05/05/2025 | +0.0357% | 1494.071500 | 1494.604600 | +0.533100 |
| 02/05/2025 | +0.0267% | 1493.672600 | 1494.071500 | +0.398900 |
| 30/04/2025 | +0.0178% | 1493.407200 | 1493.672600 | +0.265400 |
| 29/04/2025 | +0.0169% | 1493.155000 | 1493.407200 | +0.252200 |
| 28/04/2025 | +0.0482% | 1492.435800 | 1493.155000 | +0.719200 |
| 25/04/2025 | +0.0120% | 1492.257300 | 1492.435800 | +0.178500 |
| 24/04/2025 | +0.0020% | 1492.227500 | 1492.257300 | +0.029800 |
| 23/04/2025 | +0.0028% | 1492.186100 | 1492.227500 | +0.041400 |
| 22/04/2025 | +0.0078% | 1492.069600 | 1492.186100 | +0.116500 |
| 21/04/2025 | +0.0348% | 1491.550100 | 1492.069600 | +0.519500 |
| 17/04/2025 | +0.0450% | 1490.878500 | 1491.550100 | +0.671600 |
| 16/04/2025 | +0.0078% | 1490.762900 | 1490.878500 | +0.115600 |
| 15/04/2025 | -0.0086% | 1490.890800 | 1490.762900 | -0.127900 |
| 14/04/2025 | +0.0554% | 1490.065500 | 1490.890800 | +0.825300 |
| 11/04/2025 | -0.0014% | 1490.087100 | 1490.065500 | -0.021600 |
| 10/04/2025 | +0.0242% | 1489.727200 | 1490.087100 | +0.359900 |
| 09/04/2025 | +0.0004% | 1489.720800 | 1489.727200 | +0.006400 |
| 08/04/2025 | +0.0232% | 1489.374500 | 1489.720800 | +0.346300 |
| 07/04/2025 | +0.0311% | 1488.911400 | 1489.374500 | +0.463100 |
| 04/04/2025 | +0.1047% | 1487.353500 | 1488.911400 | +1.557900 |
| 03/04/2025 | +0.0340% | 1486.847500 | 1487.353500 | +0.506000 |
| 02/04/2025 | +0.0660% | 1485.865900 | 1486.847500 | +0.981600 |
| 01/04/2025 | +0.0518% | 1485.095700 | 1485.865900 | +0.770200 |
| 31/03/2025 | +0.0697% | 1484.060500 | 1485.095700 | +1.035200 |
| 28/03/2025 | +0.0413% | 1483.447800 | 1484.060500 | +0.612700 |
| 27/03/2025 | +0.0349% | 1482.930000 | 1483.447800 | +0.517800 |
| 26/03/2025 | +0.0462% | 1482.244700 | 1482.930000 | +0.685300 |
| 25/03/2025 | +0.0213% | 1481.929300 | 1482.244700 | +0.315400 |
| 24/03/2025 | +0.0125% | 1481.743500 | 1481.929300 | +0.185800 |
| 21/03/2025 | +0.0225% | 1481.410300 | 1481.743500 | +0.333200 |
| 20/03/2025 | +0.0296% | 1480.972500 | 1481.410300 | +0.437800 |
| 19/03/2025 | +0.0031% | 1480.926800 | 1480.972500 | +0.045700 |
| 18/03/2025 | +0.0031% | 1480.881300 | 1480.926800 | +0.045500 |
| 17/03/2025 | +0.0040% | 1480.821500 | 1480.881300 | +0.059800 |
| 14/03/2025 | +0.0197% | 1480.529800 | 1480.821500 | +0.291700 |
| 13/03/2025 | -0.0247% | 1480.895000 | 1480.529800 | -0.365200 |
| 12/03/2025 | -0.0257% | 1481.275900 | 1480.895000 | -0.380900 |
| 11/03/2025 | +0.0335% | 1480.779100 | 1481.275900 | +0.496800 |
| 10/03/2025 | +0.0523% | 1480.004400 | 1480.779100 | +0.774700 |
| 07/03/2025 | +0.0351% | 1479.485000 | 1480.004400 | +0.519400 |
| 06/03/2025 | -0.0094% | 1479.624100 | 1479.485000 | -0.139100 |
| 05/03/2025 | +0.0045% | 1479.558200 | 1479.624100 | +0.065900 |
| 04/03/2025 | +0.0243% | 1479.198400 | 1479.558200 | +0.359800 |
| 03/03/2025 | +0.0701% | 1478.161700 | 1479.198400 | +1.036700 |
| 28/02/2025 | +0.0404% | 1477.564200 | 1478.161700 | +0.597500 |
Mostrando 201 -
300
de 1555 registros