Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: MEstadísticas del Período
Promedio
0.0281%
Máximo
0.1138%
Mínimo
-0.0280%
Total Días
100
Días +
88
Días -
12
Filtros
Rentabilidades Diarias
1555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/10/2024 | -0.0166% | 1448.490500 | 1448.250000 | -0.240500 |
| 03/10/2024 | -0.0235% | 1448.830800 | 1448.490500 | -0.340300 |
| 02/10/2024 | +0.0204% | 1448.535200 | 1448.830800 | +0.295600 |
| 01/10/2024 | +0.0141% | 1448.331400 | 1448.535200 | +0.203800 |
| 30/09/2024 | +0.0450% | 1447.680000 | 1448.331400 | +0.651400 |
| 27/09/2024 | +0.0219% | 1447.363600 | 1447.680000 | +0.316400 |
| 26/09/2024 | +0.0261% | 1446.985500 | 1447.363600 | +0.378100 |
| 25/09/2024 | +0.0023% | 1446.952600 | 1446.985500 | +0.032900 |
| 24/09/2024 | +0.0172% | 1446.704400 | 1446.952600 | +0.248200 |
| 23/09/2024 | +0.0831% | 1445.502300 | 1446.704400 | +1.202100 |
| 17/09/2024 | +0.0189% | 1445.229200 | 1445.502300 | +0.273100 |
| 16/09/2024 | +0.0344% | 1444.731700 | 1445.229200 | +0.497500 |
| 13/09/2024 | -0.0084% | 1444.853300 | 1444.731700 | -0.121600 |
| 12/09/2024 | +0.0003% | 1444.848600 | 1444.853300 | +0.004700 |
| 11/09/2024 | +0.0409% | 1444.258400 | 1444.848600 | +0.590200 |
| 10/09/2024 | +0.0578% | 1443.424300 | 1444.258400 | +0.834100 |
| 09/09/2024 | +0.0993% | 1441.991700 | 1443.424300 | +1.432600 |
| 06/09/2024 | +0.0538% | 1441.215500 | 1441.991700 | +0.776200 |
| 05/09/2024 | +0.0363% | 1440.692300 | 1441.215500 | +0.523200 |
| 04/09/2024 | +0.0891% | 1439.409600 | 1440.692300 | +1.282700 |
| 03/09/2024 | +0.0125% | 1439.230000 | 1439.409600 | +0.179600 |
| 02/09/2024 | +0.0233% | 1438.895300 | 1439.230000 | +0.334700 |
| 30/08/2024 | +0.0304% | 1438.458200 | 1438.895300 | +0.437100 |
| 29/08/2024 | +0.0029% | 1438.416900 | 1438.458200 | +0.041300 |
| 28/08/2024 | +0.0082% | 1438.298600 | 1438.416900 | +0.118300 |
| 27/08/2024 | +0.0234% | 1437.961900 | 1438.298600 | +0.336700 |
| 26/08/2024 | +0.0471% | 1437.284300 | 1437.961900 | +0.677600 |
| 23/08/2024 | +0.0160% | 1437.054700 | 1437.284300 | +0.229600 |
| 22/08/2024 | +0.0133% | 1436.863800 | 1437.054700 | +0.190900 |
| 21/08/2024 | +0.0066% | 1436.769200 | 1436.863800 | +0.094600 |
| 20/08/2024 | +0.0318% | 1436.312500 | 1436.769200 | +0.456700 |
| 19/08/2024 | +0.0705% | 1435.300700 | 1436.312500 | +1.011800 |
| 16/08/2024 | +0.0137% | 1435.103600 | 1435.300700 | +0.197100 |
| 14/08/2024 | +0.0498% | 1434.388500 | 1435.103600 | +0.715100 |
| 13/08/2024 | +0.0516% | 1433.649100 | 1434.388500 | +0.739400 |
| 12/08/2024 | +0.0638% | 1432.734500 | 1433.649100 | +0.914600 |
| 09/08/2024 | +0.0352% | 1432.230500 | 1432.734500 | +0.504000 |
| 08/08/2024 | -0.0075% | 1432.338500 | 1432.230500 | -0.108000 |
| 07/08/2024 | +0.0141% | 1432.136400 | 1432.338500 | +0.202100 |
| 06/08/2024 | +0.0336% | 1431.654900 | 1432.136400 | +0.481500 |
| 05/08/2024 | +0.0250% | 1431.297100 | 1431.654900 | +0.357800 |
| 02/08/2024 | +0.0514% | 1430.561100 | 1431.297100 | +0.736000 |
| 01/08/2024 | +0.0313% | 1430.112700 | 1430.561100 | +0.448400 |
| 31/07/2024 | +0.0348% | 1429.614900 | 1430.112700 | +0.497800 |
| 30/07/2024 | +0.0367% | 1429.090600 | 1429.614900 | +0.524300 |
| 29/07/2024 | +0.0318% | 1428.635700 | 1429.090600 | +0.454900 |
| 26/07/2024 | +0.0083% | 1428.517700 | 1428.635700 | +0.118000 |
| 25/07/2024 | +0.0299% | 1428.091300 | 1428.517700 | +0.426400 |
| 24/07/2024 | +0.0655% | 1427.155900 | 1428.091300 | +0.935400 |
| 23/07/2024 | +0.0137% | 1426.959900 | 1427.155900 | +0.196000 |
| 22/07/2024 | +0.0519% | 1426.220200 | 1426.959900 | +0.739700 |
| 19/07/2024 | +0.0222% | 1425.903700 | 1426.220200 | +0.316500 |
| 18/07/2024 | +0.0429% | 1425.292400 | 1425.903700 | +0.611300 |
| 17/07/2024 | +0.0433% | 1424.675400 | 1425.292400 | +0.617000 |
| 15/07/2024 | +0.0296% | 1424.253400 | 1424.675400 | +0.422000 |
| 12/07/2024 | -0.0072% | 1424.356400 | 1424.253400 | -0.103000 |
| 11/07/2024 | +0.0395% | 1423.794600 | 1424.356400 | +0.561800 |
| 10/07/2024 | -0.0280% | 1424.193100 | 1423.794600 | -0.398500 |
| 09/07/2024 | +0.0316% | 1423.742600 | 1424.193100 | +0.450500 |
| 08/07/2024 | +0.1138% | 1422.122900 | 1423.742600 | +1.619700 |
| 05/07/2024 | +0.0017% | 1422.099300 | 1422.122900 | +0.023600 |
| 04/07/2024 | -0.0278% | 1422.495300 | 1422.099300 | -0.396000 |
| 03/07/2024 | +0.0424% | 1421.892800 | 1422.495300 | +0.602500 |
| 02/07/2024 | +0.0193% | 1421.618700 | 1421.892800 | +0.274100 |
| 01/07/2024 | +0.0595% | 1420.772500 | 1421.618700 | +0.846200 |
| 28/06/2024 | +0.0157% | 1420.549800 | 1420.772500 | +0.222700 |
| 27/06/2024 | +0.0053% | 1420.474500 | 1420.549800 | +0.075300 |
| 26/06/2024 | -0.0166% | 1420.709900 | 1420.474500 | -0.235400 |
| 25/06/2024 | +0.0330% | 1420.240500 | 1420.709900 | +0.469400 |
| 24/06/2024 | +0.0236% | 1419.904700 | 1420.240500 | +0.335800 |
| 21/06/2024 | +0.0327% | 1419.441100 | 1419.904700 | +0.463600 |
| 19/06/2024 | +0.0263% | 1419.068100 | 1419.441100 | +0.373000 |
| 18/06/2024 | +0.0401% | 1418.499800 | 1419.068100 | +0.568300 |
| 17/06/2024 | +0.0436% | 1417.881900 | 1418.499800 | +0.617900 |
| 14/06/2024 | +0.0073% | 1417.778700 | 1417.881900 | +0.103200 |
| 13/06/2024 | +0.0180% | 1417.523500 | 1417.778700 | +0.255200 |
| 12/06/2024 | +0.0315% | 1417.077400 | 1417.523500 | +0.446100 |
| 11/06/2024 | +0.0250% | 1416.723300 | 1417.077400 | +0.354100 |
| 10/06/2024 | +0.0832% | 1415.544900 | 1416.723300 | +1.178400 |
| 07/06/2024 | +0.0219% | 1415.234600 | 1415.544900 | +0.310300 |
| 06/06/2024 | +0.0054% | 1415.158400 | 1415.234600 | +0.076200 |
| 05/06/2024 | +0.0263% | 1414.785600 | 1415.158400 | +0.372800 |
| 04/06/2024 | +0.0320% | 1414.332600 | 1414.785600 | +0.453000 |
| 03/06/2024 | +0.0416% | 1413.744300 | 1414.332600 | +0.588300 |
| 31/05/2024 | +0.0768% | 1412.658500 | 1413.744300 | +1.085800 |
| 30/05/2024 | -0.0237% | 1412.992700 | 1412.658500 | -0.334200 |
| 29/05/2024 | -0.0191% | 1413.262000 | 1412.992700 | -0.269300 |
| 28/05/2024 | +0.0007% | 1413.252500 | 1413.262000 | +0.009500 |
| 27/05/2024 | +0.0951% | 1411.909500 | 1413.252500 | +1.343000 |
| 24/05/2024 | +0.0661% | 1410.976300 | 1411.909500 | +0.933200 |
| 23/05/2024 | +0.0171% | 1410.734900 | 1410.976300 | +0.241400 |
| 22/05/2024 | +0.0466% | 1410.078300 | 1410.734900 | +0.656600 |
| 20/05/2024 | +0.0629% | 1409.191700 | 1410.078300 | +0.886600 |
| 17/05/2024 | +0.0148% | 1408.982600 | 1409.191700 | +0.209100 |
| 16/05/2024 | -0.0040% | 1409.038400 | 1408.982600 | -0.055800 |
| 15/05/2024 | +0.0429% | 1408.434500 | 1409.038400 | +0.603900 |
| 14/05/2024 | -0.0278% | 1408.825500 | 1408.434500 | -0.391000 |
| 13/05/2024 | +0.0241% | 1408.486300 | 1408.825500 | +0.339200 |
| 10/05/2024 | +0.0228% | 1408.165500 | 1408.486300 | +0.320800 |
| 09/05/2024 | +0.0080% | 1408.052400 | 1408.165500 | +0.113100 |
Mostrando 401 -
500
de 1555 registros