Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: MEstadísticas del Período
Promedio
0.0200%
Máximo
0.1362%
Mínimo
-0.1205%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/02/2025 | +0.0193% | 1477.279300 | 1477.564200 | +0.284900 |
| 26/02/2025 | +0.0210% | 1476.969400 | 1477.279300 | +0.309900 |
| 25/02/2025 | +0.0239% | 1476.616200 | 1476.969400 | +0.353200 |
| 24/02/2025 | +0.0311% | 1476.156900 | 1476.616200 | +0.459300 |
| 21/02/2025 | -0.0020% | 1476.186400 | 1476.156900 | -0.029500 |
| 20/02/2025 | +0.0079% | 1476.069300 | 1476.186400 | +0.117100 |
| 19/02/2025 | +0.0181% | 1475.802300 | 1476.069300 | +0.267000 |
| 18/02/2025 | +0.0376% | 1475.248100 | 1475.802300 | +0.554200 |
| 17/02/2025 | +0.0703% | 1474.211600 | 1475.248100 | +1.036500 |
| 14/02/2025 | +0.0031% | 1474.166500 | 1474.211600 | +0.045100 |
| 13/02/2025 | -0.0214% | 1474.482300 | 1474.166500 | -0.315800 |
| 12/02/2025 | +0.0074% | 1474.373500 | 1474.482300 | +0.108800 |
| 11/02/2025 | +0.0348% | 1473.861200 | 1474.373500 | +0.512300 |
| 10/02/2025 | +0.0547% | 1473.055600 | 1473.861200 | +0.805600 |
| 07/02/2025 | +0.0099% | 1472.910200 | 1473.055600 | +0.145400 |
| 06/02/2025 | +0.0308% | 1472.456600 | 1472.910200 | +0.453600 |
| 05/02/2025 | +0.0545% | 1471.654000 | 1472.456600 | +0.802600 |
| 04/02/2025 | +0.0033% | 1471.605000 | 1471.654000 | +0.049000 |
| 03/02/2025 | +0.0344% | 1471.099300 | 1471.605000 | +0.505700 |
| 31/01/2025 | +0.0601% | 1470.214700 | 1471.099300 | +0.884600 |
| 30/01/2025 | +0.0337% | 1469.720000 | 1470.214700 | +0.494700 |
| 29/01/2025 | -0.0051% | 1469.795500 | 1469.720000 | -0.075500 |
| 28/01/2025 | -0.0164% | 1470.037200 | 1469.795500 | -0.241700 |
| 27/01/2025 | +0.0047% | 1469.968200 | 1470.037200 | +0.069000 |
| 24/01/2025 | -0.0089% | 1470.099200 | 1469.968200 | -0.131000 |
| 23/01/2025 | +0.0202% | 1469.802400 | 1470.099200 | +0.296800 |
| 22/01/2025 | +0.0335% | 1469.309700 | 1469.802400 | +0.492700 |
| 21/01/2025 | +0.0166% | 1469.065400 | 1469.309700 | +0.244300 |
| 20/01/2025 | +0.0331% | 1468.579300 | 1469.065400 | +0.486100 |
| 17/01/2025 | -0.0076% | 1468.690400 | 1468.579300 | -0.111100 |
| 16/01/2025 | +0.0305% | 1468.242800 | 1468.690400 | +0.447600 |
| 15/01/2025 | +0.0369% | 1467.701500 | 1468.242800 | +0.541300 |
| 14/01/2025 | +0.0286% | 1467.282500 | 1467.701500 | +0.419000 |
| 13/01/2025 | +0.0320% | 1466.813100 | 1467.282500 | +0.469400 |
| 10/01/2025 | +0.0113% | 1466.647600 | 1466.813100 | +0.165500 |
| 09/01/2025 | +0.0233% | 1466.306100 | 1466.647600 | +0.341500 |
| 08/01/2025 | -0.0030% | 1466.349500 | 1466.306100 | -0.043400 |
| 07/01/2025 | +0.0165% | 1466.107400 | 1466.349500 | +0.242100 |
| 06/01/2025 | +0.0515% | 1465.352500 | 1466.107400 | +0.754900 |
| 03/01/2025 | +0.0523% | 1464.586500 | 1465.352500 | +0.766000 |
| 02/01/2025 | +0.0646% | 1463.641200 | 1464.586500 | +0.945300 |
| 31/12/2024 | +0.0106% | 1463.485600 | 1463.641200 | +0.155600 |
| 30/12/2024 | +0.0598% | 1462.610700 | 1463.485600 | +0.874900 |
| 27/12/2024 | +0.0104% | 1462.459100 | 1462.610700 | +0.151600 |
| 26/12/2024 | +0.0207% | 1462.156100 | 1462.459100 | +0.303000 |
| 24/12/2024 | -0.0016% | 1462.178900 | 1462.156100 | -0.022800 |
| 23/12/2024 | +0.0313% | 1461.720900 | 1462.178900 | +0.458000 |
| 20/12/2024 | +0.0291% | 1461.296300 | 1461.720900 | +0.424600 |
| 19/12/2024 | +0.0093% | 1461.160200 | 1461.296300 | +0.136100 |
| 18/12/2024 | +0.0057% | 1461.077300 | 1461.160200 | +0.082900 |
| 17/12/2024 | +0.0043% | 1461.014000 | 1461.077300 | +0.063300 |
| 16/12/2024 | +0.0258% | 1460.637700 | 1461.014000 | +0.376300 |
| 13/12/2024 | +0.0142% | 1460.430900 | 1460.637700 | +0.206800 |
| 12/12/2024 | -0.0131% | 1460.622900 | 1460.430900 | -0.192000 |
| 11/12/2024 | +0.0126% | 1460.439400 | 1460.622900 | +0.183500 |
| 10/12/2024 | -0.0144% | 1460.649600 | 1460.439400 | -0.210200 |
| 09/12/2024 | +0.0528% | 1459.878400 | 1460.649600 | +0.771200 |
| 06/12/2024 | +0.0330% | 1459.396300 | 1459.878400 | +0.482100 |
| 05/12/2024 | +0.0343% | 1458.896500 | 1459.396300 | +0.499800 |
| 04/12/2024 | +0.0158% | 1458.665700 | 1458.896500 | +0.230800 |
| 03/12/2024 | +0.0311% | 1458.212500 | 1458.665700 | +0.453200 |
| 02/12/2024 | +0.0327% | 1457.736100 | 1458.212500 | +0.476400 |
| 29/11/2024 | +0.0293% | 1457.309400 | 1457.736100 | +0.426700 |
| 28/11/2024 | -0.0058% | 1457.393400 | 1457.309400 | -0.084000 |
| 27/11/2024 | -0.0026% | 1457.431000 | 1457.393400 | -0.037600 |
| 26/11/2024 | +0.0099% | 1457.287000 | 1457.431000 | +0.144000 |
| 25/11/2024 | +0.0682% | 1456.294000 | 1457.287000 | +0.993000 |
| 22/11/2024 | +0.0194% | 1456.011100 | 1456.294000 | +0.282900 |
| 21/11/2024 | +0.0326% | 1455.536900 | 1456.011100 | +0.474200 |
| 20/11/2024 | +0.0205% | 1455.238400 | 1455.536900 | +0.298500 |
| 19/11/2024 | +0.0057% | 1455.155200 | 1455.238400 | +0.083200 |
| 18/11/2024 | +0.0579% | 1454.313300 | 1455.155200 | +0.841900 |
| 15/11/2024 | +0.0042% | 1454.252400 | 1454.313300 | +0.060900 |
| 14/11/2024 | +0.0221% | 1453.931600 | 1454.252400 | +0.320800 |
| 13/11/2024 | +0.0378% | 1453.382100 | 1453.931600 | +0.549500 |
| 12/11/2024 | +0.0284% | 1452.969500 | 1453.382100 | +0.412600 |
| 11/11/2024 | +0.0671% | 1451.995400 | 1452.969500 | +0.974100 |
| 08/11/2024 | +0.1362% | 1450.018600 | 1451.995400 | +1.976800 |
| 07/11/2024 | +0.0237% | 1449.674300 | 1450.018600 | +0.344300 |
| 06/11/2024 | +0.0192% | 1449.395800 | 1449.674300 | +0.278500 |
| 05/11/2024 | +0.0199% | 1449.107200 | 1449.395800 | +0.288600 |
| 04/11/2024 | +0.0533% | 1448.335600 | 1449.107200 | +0.771600 |
| 30/10/2024 | +0.0133% | 1448.143100 | 1448.335600 | +0.192500 |
| 29/10/2024 | -0.0180% | 1448.404000 | 1448.143100 | -0.260900 |
| 28/10/2024 | -0.0064% | 1448.497300 | 1448.404000 | -0.093300 |
| 25/10/2024 | +0.0353% | 1447.985600 | 1448.497300 | +0.511700 |
| 24/10/2024 | +0.0158% | 1447.756900 | 1447.985600 | +0.228700 |
| 23/10/2024 | -0.0434% | 1448.385600 | 1447.756900 | -0.628700 |
| 22/10/2024 | -0.0168% | 1448.629300 | 1448.385600 | -0.243700 |
| 21/10/2024 | -0.0023% | 1448.663100 | 1448.629300 | -0.033800 |
| 18/10/2024 | +0.0428% | 1448.043500 | 1448.663100 | +0.619600 |
| 17/10/2024 | +0.0197% | 1447.758600 | 1448.043500 | +0.284900 |
| 16/10/2024 | +0.0681% | 1446.773200 | 1447.758600 | +0.985400 |
| 15/10/2024 | -0.0222% | 1447.093700 | 1446.773200 | -0.320500 |
| 14/10/2024 | +0.0490% | 1446.385400 | 1447.093700 | +0.708300 |
| 11/10/2024 | -0.0209% | 1446.687400 | 1446.385400 | -0.302000 |
| 10/10/2024 | -0.0174% | 1446.939400 | 1446.687400 | -0.252000 |
| 09/10/2024 | -0.1205% | 1448.683700 | 1446.939400 | -1.744300 |
| 08/10/2024 | +0.0043% | 1448.621400 | 1448.683700 | +0.062300 |
| 07/10/2024 | +0.0256% | 1448.250000 | 1448.621400 | +0.371400 |
Mostrando 301 -
400
de 1555 registros