Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: M
Estadísticas del Período
Promedio
0.0191%
Máximo
0.1977%
Mínimo
-0.1320%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/09/2022 -0.0888% 1224.580000 1223.492700 -1.087300
27/09/2022 -0.0762% 1225.513900 1224.580000 -0.933900
26/09/2022 -0.1197% 1226.981700 1225.513900 -1.467800
23/09/2022 +0.0063% 1226.903900 1226.981700 +0.077800
22/09/2022 -0.0753% 1227.828100 1226.903900 -0.924200
21/09/2022 -0.0190% 1228.061800 1227.828100 -0.233700
20/09/2022 +0.1582% 1226.120200 1228.061800 +1.941600
15/09/2022 +0.0116% 1225.978100 1226.120200 +0.142100
14/09/2022 +0.0200% 1225.733100 1225.978100 +0.245000
13/09/2022 +0.0333% 1225.325600 1225.733100 +0.407500
12/09/2022 +0.0764% 1224.390000 1225.325600 +0.935600
09/09/2022 -0.0194% 1224.628000 1224.390000 -0.238000
08/09/2022 +0.0660% 1223.819500 1224.628000 +0.808500
07/09/2022 -0.1320% 1225.435900 1223.819500 -1.616400
06/09/2022 -0.0044% 1225.490300 1225.435900 -0.054400
05/09/2022 +0.1001% 1224.263600 1225.490300 +1.226700
02/09/2022 +0.1219% 1222.772300 1224.263600 +1.491300
01/09/2022 +0.0509% 1222.149500 1222.772300 +0.622800
31/08/2022 -0.0247% 1222.451600 1222.149500 -0.302100
30/08/2022 -0.0633% 1223.226100 1222.451600 -0.774500
29/08/2022 +0.0505% 1222.608500 1223.226100 +0.617600
26/08/2022 +0.1124% 1221.234900 1222.608500 +1.373600
25/08/2022 -0.0400% 1221.723000 1221.234900 -0.488100
24/08/2022 +0.0227% 1221.445100 1221.723000 +0.277900
23/08/2022 +0.0047% 1221.387800 1221.445100 +0.057300
22/08/2022 +0.0121% 1221.240300 1221.387800 +0.147500
19/08/2022 -0.0100% 1221.361900 1221.240300 -0.121600
18/08/2022 -0.0290% 1221.716700 1221.361900 -0.354800
17/08/2022 +0.0171% 1221.507400 1221.716700 +0.209300
16/08/2022 +0.0155% 1221.318300 1221.507400 +0.189100
12/08/2022 +0.0149% 1221.136600 1221.318300 +0.181700
11/08/2022 +0.0404% 1220.643600 1221.136600 +0.493000
10/08/2022 -0.0282% 1220.988400 1220.643600 -0.344800
09/08/2022 -0.0538% 1221.645700 1220.988400 -0.657300
08/08/2022 +0.1095% 1220.308300 1221.645700 +1.337400
05/08/2022 -0.0261% 1220.626500 1220.308300 -0.318200
04/08/2022 -0.0607% 1221.367900 1220.626500 -0.741400
03/08/2022 -0.0359% 1221.806300 1221.367900 -0.438400
02/08/2022 +0.0135% 1221.641600 1221.806300 +0.164700
01/08/2022 +0.0727% 1220.753800 1221.641600 +0.887800
29/07/2022 +0.0558% 1220.072900 1220.753800 +0.680900
28/07/2022 +0.0258% 1219.758500 1220.072900 +0.314400
27/07/2022 -0.0952% 1220.920000 1219.758500 -1.161500
26/07/2022 +0.0254% 1220.609500 1220.920000 +0.310500
25/07/2022 +0.0836% 1219.589000 1220.609500 +1.020500
22/07/2022 -0.0180% 1219.808200 1219.589000 -0.219200
21/07/2022 +0.0529% 1219.163500 1219.808200 +0.644700
20/07/2022 -0.0251% 1219.469800 1219.163500 -0.306300
19/07/2022 -0.0034% 1219.511600 1219.469800 -0.041800
18/07/2022 +0.1977% 1217.103300 1219.511600 +2.408300
15/07/2022 -0.0413% 1217.606400 1217.103300 -0.503100
14/07/2022 -0.1020% 1218.849600 1217.606400 -1.243200
13/07/2022 +0.0235% 1218.563600 1218.849600 +0.286000
12/07/2022 +0.0748% 1217.652000 1218.563600 +0.911600
11/07/2022 +0.0538% 1216.996600 1217.652000 +0.655400
08/07/2022 +0.0038% 1216.949800 1216.996600 +0.046800
07/07/2022 +0.0552% 1216.278300 1216.949800 +0.671500
06/07/2022 +0.0213% 1216.018700 1216.278300 +0.259600
05/07/2022 +0.0545% 1215.356100 1216.018700 +0.662600
04/07/2022 +0.0862% 1214.309500 1215.356100 +1.046600
01/07/2022 +0.0296% 1213.950400 1214.309500 +0.359100
30/06/2022 +0.0209% 1213.696300 1213.950400 +0.254100
29/06/2022 -0.0011% 1213.710100 1213.696300 -0.013800
28/06/2022 +0.1359% 1212.061500 1213.710100 +1.648600
24/06/2022 +0.0592% 1211.344700 1212.061500 +0.716800
23/06/2022 +0.0463% 1210.784200 1211.344700 +0.560500
22/06/2022 +0.0629% 1210.022800 1210.784200 +0.761400
20/06/2022 +0.1366% 1208.371200 1210.022800 +1.651600
17/06/2022 +0.0269% 1208.046700 1208.371200 +0.324500
16/06/2022 +0.0458% 1207.493800 1208.046700 +0.552900
15/06/2022 +0.0682% 1206.670300 1207.493800 +0.823500
14/06/2022 -0.0014% 1206.687600 1206.670300 -0.017300
13/06/2022 +0.0298% 1206.327900 1206.687600 +0.359700
10/06/2022 +0.0195% 1206.092700 1206.327900 +0.235200
09/06/2022 -0.0012% 1206.107000 1206.092700 -0.014300
08/06/2022 -0.0683% 1206.931100 1206.107000 -0.824100
07/06/2022 -0.0355% 1207.359700 1206.931100 -0.428600
06/06/2022 +0.0685% 1206.533100 1207.359700 +0.826600
03/06/2022 +0.0190% 1206.304300 1206.533100 +0.228800
02/06/2022 +0.0014% 1206.287400 1206.304300 +0.016900
01/06/2022 +0.0291% 1205.936600 1206.287400 +0.350800
31/05/2022 +0.0433% 1205.414800 1205.936600 +0.521800
30/05/2022 +0.0335% 1205.011600 1205.414800 +0.403200
27/05/2022 +0.0575% 1204.319100 1205.011600 +0.692500
26/05/2022 +0.0167% 1204.117400 1204.319100 +0.201700
25/05/2022 +0.0339% 1203.709000 1204.117400 +0.408400
24/05/2022 +0.0612% 1202.972500 1203.709000 +0.736500
23/05/2022 +0.0585% 1202.268400 1202.972500 +0.704100
20/05/2022 +0.0220% 1202.004400 1202.268400 +0.264000
19/05/2022 +0.0231% 1201.727000 1202.004400 +0.277400
18/05/2022 -0.0958% 1202.879300 1201.727000 -1.152300
17/05/2022 +0.0895% 1201.803100 1202.879300 +1.076200
16/05/2022 +0.1572% 1199.915800 1201.803100 +1.887300
13/05/2022 +0.0503% 1199.312600 1199.915800 +0.603200
12/05/2022 -0.0318% 1199.693700 1199.312600 -0.381100
11/05/2022 +0.0322% 1199.307300 1199.693700 +0.386400
10/05/2022 -0.0622% 1200.053200 1199.307300 -0.745900
09/05/2022 -0.0021% 1200.077900 1200.053200 -0.024700
06/05/2022 +0.0266% 1199.758600 1200.077900 +0.319300
05/05/2022 -0.0513% 1200.374000 1199.758600 -0.615400
Mostrando 901 - 1000 de 1555 registros
Volver al Detalle Ver Historial