Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: M
Estadísticas del Período
Promedio
-0.0154%
Máximo
0.0707%
Mínimo
-0.1058%
Total Días
100
Días +
36
Días -
64
Filtros
Limpiar
Rentabilidades Diarias
1555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/07/2021 -0.0243% 1177.294600 1177.008500 -0.286100
20/07/2021 +0.0116% 1177.158000 1177.294600 +0.136600
19/07/2021 +0.0707% 1176.326600 1177.158000 +0.831400
15/07/2021 -0.0018% 1176.347600 1176.326600 -0.021000
14/07/2021 +0.0309% 1175.984200 1176.347600 +0.363400
13/07/2021 +0.0141% 1175.818400 1175.984200 +0.165800
12/07/2021 -0.0078% 1175.909700 1175.818400 -0.091300
09/07/2021 -0.0776% 1176.822200 1175.909700 -0.912500
08/07/2021 +0.0215% 1176.568900 1176.822200 +0.253300
07/07/2021 -0.0643% 1177.325400 1176.568900 -0.756500
06/07/2021 -0.0662% 1178.104800 1177.325400 -0.779400
05/07/2021 -0.0809% 1179.058500 1178.104800 -0.953700
02/07/2021 -0.0735% 1179.926000 1179.058500 -0.867500
01/07/2021 -0.0348% 1180.336900 1179.926000 -0.410900
30/06/2021 -0.0259% 1180.642800 1180.336900 -0.305900
29/06/2021 -0.1058% 1181.892400 1180.642800 -1.249600
25/06/2021 -0.0486% 1182.466400 1181.892400 -0.574000
24/06/2021 -0.0010% 1182.478100 1182.466400 -0.011700
23/06/2021 -0.0467% 1183.030900 1182.478100 -0.552800
22/06/2021 -0.0635% 1183.782900 1183.030900 -0.752000
18/06/2021 -0.0358% 1184.206900 1183.782900 -0.424000
17/06/2021 -0.0208% 1184.452900 1184.206900 -0.246000
16/06/2021 -0.0034% 1184.493700 1184.452900 -0.040800
15/06/2021 -0.0618% 1185.226100 1184.493700 -0.732400
14/06/2021 +0.0175% 1185.018400 1185.226100 +0.207700
11/06/2021 -0.0023% 1185.046000 1185.018400 -0.027600
10/06/2021 -0.0072% 1185.130900 1185.046000 -0.084900
09/06/2021 +0.0004% 1185.125600 1185.130900 +0.005300
08/06/2021 -0.0163% 1185.318300 1185.125600 -0.192700
07/06/2021 +0.0190% 1185.093200 1185.318300 +0.225100
04/06/2021 -0.0706% 1185.930300 1185.093200 -0.837100
03/06/2021 -0.0334% 1186.326200 1185.930300 -0.395900
02/06/2021 -0.0153% 1186.507900 1186.326200 -0.181700
01/06/2021 +0.0260% 1186.199800 1186.507900 +0.308100
31/05/2021 +0.0280% 1185.868000 1186.199800 +0.331800
28/05/2021 +0.0523% 1185.248300 1185.868000 +0.619700
27/05/2021 +0.0327% 1184.860500 1185.248300 +0.387800
26/05/2021 -0.0345% 1185.269100 1184.860500 -0.408600
25/05/2021 -0.0129% 1185.422300 1185.269100 -0.153200
24/05/2021 -0.0723% 1186.279100 1185.422300 -0.856800
20/05/2021 -0.0345% 1186.687900 1186.279100 -0.408800
19/05/2021 -0.0314% 1187.060400 1186.687900 -0.372500
18/05/2021 -0.0347% 1187.471900 1187.060400 -0.411500
17/05/2021 -0.0821% 1188.447500 1187.471900 -0.975600
14/05/2021 -0.0324% 1188.833000 1188.447500 -0.385500
13/05/2021 -0.0016% 1188.852300 1188.833000 -0.019300
12/05/2021 -0.0339% 1189.254800 1188.852300 -0.402500
11/05/2021 +0.0108% 1189.126800 1189.254800 +0.128000
10/05/2021 +0.0176% 1188.917900 1189.126800 +0.208900
07/05/2021 +0.0425% 1188.412800 1188.917900 +0.505100
06/05/2021 +0.0323% 1188.028800 1188.412800 +0.384000
05/05/2021 +0.0342% 1187.622200 1188.028800 +0.406600
04/05/2021 +0.0001% 1187.621100 1187.622200 +0.001100
03/05/2021 +0.0057% 1187.554000 1187.621100 +0.067100
30/04/2021 -0.0497% 1188.144100 1187.554000 -0.590100
29/04/2021 -0.0769% 1189.058600 1188.144100 -0.914500
28/04/2021 -0.0998% 1190.245900 1189.058600 -1.187300
27/04/2021 -0.0757% 1191.146900 1190.245900 -0.901000
26/04/2021 -0.0480% 1191.718600 1191.146900 -0.571700
23/04/2021 +0.0155% 1191.533500 1191.718600 +0.185100
22/04/2021 -0.0226% 1191.803200 1191.533500 -0.269700
21/04/2021 +0.0070% 1191.719200 1191.803200 +0.084000
20/04/2021 -0.0099% 1191.837100 1191.719200 -0.117900
19/04/2021 +0.0029% 1191.802800 1191.837100 +0.034300
16/04/2021 +0.0002% 1191.800500 1191.802800 +0.002300
15/04/2021 +0.0079% 1191.705900 1191.800500 +0.094600
14/04/2021 -0.0529% 1192.337000 1191.705900 -0.631100
13/04/2021 -0.0230% 1192.611200 1192.337000 -0.274200
12/04/2021 -0.0527% 1193.239800 1192.611200 -0.628600
09/04/2021 +0.0208% 1192.991600 1193.239800 +0.248200
08/04/2021 -0.0110% 1193.123400 1192.991600 -0.131800
07/04/2021 -0.0481% 1193.697200 1193.123400 -0.573800
06/04/2021 +0.0008% 1193.687100 1193.697200 +0.010100
05/04/2021 -0.0022% 1193.712900 1193.687100 -0.025800
01/04/2021 -0.0072% 1193.798900 1193.712900 -0.086000
31/03/2021 +0.0318% 1193.419200 1193.798900 +0.379700
30/03/2021 -0.0243% 1193.709400 1193.419200 -0.290200
29/03/2021 -0.0136% 1193.871800 1193.709400 -0.162400
26/03/2021 -0.0064% 1193.948200 1193.871800 -0.076400
25/03/2021 -0.0023% 1193.975200 1193.948200 -0.027000
24/03/2021 -0.0128% 1194.127700 1193.975200 -0.152500
23/03/2021 -0.0093% 1194.238700 1194.127700 -0.111000
22/03/2021 -0.0130% 1194.394500 1194.238700 -0.155800
19/03/2021 +0.0222% 1194.129500 1194.394500 +0.265000
18/03/2021 -0.0195% 1194.362800 1194.129500 -0.233300
17/03/2021 -0.0182% 1194.580000 1194.362800 -0.217200
16/03/2021 +0.0050% 1194.520200 1194.580000 +0.059800
15/03/2021 -0.0162% 1194.713400 1194.520200 -0.193200
12/03/2021 -0.0161% 1194.905500 1194.713400 -0.192100
11/03/2021 -0.0227% 1195.176500 1194.905500 -0.271000
10/03/2021 +0.0047% 1195.120200 1195.176500 +0.056300
09/03/2021 -0.0044% 1195.172400 1195.120200 -0.052200
08/03/2021 -0.0652% 1195.951700 1195.172400 -0.779300
05/03/2021 -0.0087% 1196.055200 1195.951700 -0.103500
04/03/2021 +0.0075% 1195.965200 1196.055200 +0.090000
03/03/2021 +0.0019% 1195.942300 1195.965200 +0.022900
02/03/2021 +0.0118% 1195.801600 1195.942300 +0.140700
01/03/2021 +0.0158% 1195.613100 1195.801600 +0.188500
26/02/2021 +0.0250% 1195.314600 1195.613100 +0.298500
25/02/2021 +0.0009% 1195.304300 1195.314600 +0.010300
Mostrando 1201 - 1300 de 1555 registros
Volver al Detalle Ver Historial