Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: M
Estadísticas del Período
Promedio
0.0240%
Máximo
0.2029%
Mínimo
-0.4684%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/05/2022 -0.0306% 1200.741700 1200.374000 -0.367700
03/05/2022 -0.0018% 1200.763600 1200.741700 -0.021900
02/05/2022 +0.0293% 1200.412400 1200.763600 +0.351200
29/04/2022 +0.0002% 1200.410000 1200.412400 +0.002400
28/04/2022 -0.0182% 1200.628900 1200.410000 -0.218900
27/04/2022 -0.0047% 1200.685900 1200.628900 -0.057000
26/04/2022 +0.0151% 1200.504200 1200.685900 +0.181700
25/04/2022 +0.1064% 1199.227800 1200.504200 +1.276400
22/04/2022 +0.0159% 1199.037600 1199.227800 +0.190200
21/04/2022 +0.0263% 1198.722100 1199.037600 +0.315500
20/04/2022 +0.0280% 1198.386500 1198.722100 +0.335600
19/04/2022 +0.0443% 1197.855200 1198.386500 +0.531300
18/04/2022 +0.0837% 1196.852700 1197.855200 +1.002500
14/04/2022 +0.0606% 1196.127200 1196.852700 +0.725500
13/04/2022 +0.1093% 1194.820000 1196.127200 +1.307200
12/04/2022 -0.0069% 1194.902700 1194.820000 -0.082700
11/04/2022 +0.1116% 1193.569900 1194.902700 +1.332800
08/04/2022 +0.1638% 1191.616100 1193.569900 +1.953800
07/04/2022 +0.0639% 1190.854500 1191.616100 +0.761600
06/04/2022 +0.0195% 1190.622700 1190.854500 +0.231800
05/04/2022 +0.0859% 1189.600800 1190.622700 +1.021900
04/04/2022 +0.1133% 1188.254300 1189.600800 +1.346500
01/04/2022 +0.0784% 1187.323600 1188.254300 +0.930700
31/03/2022 +0.1133% 1185.979500 1187.323600 +1.344100
30/03/2022 +0.1003% 1184.790500 1185.979500 +1.189000
29/03/2022 +0.0216% 1184.534300 1184.790500 +0.256200
28/03/2022 +0.0907% 1183.460800 1184.534300 +1.073500
25/03/2022 +0.0274% 1183.136800 1183.460800 +0.324000
24/03/2022 +0.0210% 1182.888900 1183.136800 +0.247900
23/03/2022 +0.0323% 1182.507400 1182.888900 +0.381500
22/03/2022 +0.0255% 1182.206400 1182.507400 +0.301000
21/03/2022 +0.0380% 1181.757400 1182.206400 +0.449000
18/03/2022 +0.0047% 1181.701400 1181.757400 +0.056000
17/03/2022 -0.0368% 1182.136300 1181.701400 -0.434900
16/03/2022 -0.0075% 1182.225400 1182.136300 -0.089100
15/03/2022 -0.0676% 1183.025100 1182.225400 -0.799700
14/03/2022 +0.0051% 1182.964500 1183.025100 +0.060600
11/03/2022 -0.0248% 1183.257600 1182.964500 -0.293100
10/03/2022 -0.0856% 1184.271000 1183.257600 -1.013400
09/03/2022 +0.0710% 1183.430000 1184.271000 +0.841000
08/03/2022 -0.0263% 1183.741600 1183.430000 -0.311600
07/03/2022 +0.1618% 1181.827600 1183.741600 +1.914000
04/03/2022 +0.0369% 1181.392100 1181.827600 +0.435500
03/03/2022 -0.0073% 1181.478500 1181.392100 -0.086400
02/03/2022 +0.0405% 1181.000400 1181.478500 +0.478100
01/03/2022 +0.0588% 1180.306000 1181.000400 +0.694400
28/02/2022 +0.0394% 1179.841100 1180.306000 +0.464900
25/02/2022 +0.0132% 1179.684900 1179.841100 +0.156200
24/02/2022 +0.0173% 1179.481100 1179.684900 +0.203800
23/02/2022 +0.0961% 1178.347900 1179.481100 +1.133200
22/02/2022 +0.0202% 1178.110200 1178.347900 +0.237700
21/02/2022 +0.0719% 1177.263800 1178.110200 +0.846400
18/02/2022 +0.0256% 1176.962800 1177.263800 +0.301000
17/02/2022 -0.0156% 1177.145900 1176.962800 -0.183100
16/02/2022 -0.0154% 1177.327000 1177.145900 -0.181100
15/02/2022 -0.0302% 1177.683100 1177.327000 -0.356100
14/02/2022 +0.1949% 1175.390100 1177.683100 +2.293000
11/02/2022 -0.1210% 1176.812800 1175.390100 -1.422700
10/02/2022 -0.0306% 1177.173000 1176.812800 -0.360200
09/02/2022 -0.0340% 1177.573100 1177.173000 -0.400100
08/02/2022 +0.2029% 1175.185900 1177.573100 +2.387200
07/02/2022 +0.0656% 1174.415400 1175.185900 +0.770500
04/02/2022 +0.0927% 1173.326800 1174.415400 +1.088600
03/02/2022 -0.0152% 1173.504900 1173.326800 -0.178100
02/02/2022 -0.0042% 1173.554000 1173.504900 -0.049100
01/02/2022 +0.0585% 1172.868200 1173.554000 +0.685800
31/01/2022 +0.0522% 1172.255800 1172.868200 +0.612400
28/01/2022 +0.0230% 1171.986100 1172.255800 +0.269700
27/01/2022 -0.4684% 1177.488200 1171.986100 -5.502100
26/01/2022 +0.0469% 1176.935700 1177.488200 +0.552500
25/01/2022 +0.0652% 1176.169000 1176.935700 +0.766700
24/01/2022 +0.0668% 1175.383500 1176.169000 +0.785500
21/01/2022 +0.0708% 1174.551600 1175.383500 +0.831900
20/01/2022 -0.0002% 1174.553700 1174.551600 -0.002100
19/01/2022 -0.0124% 1174.699100 1174.553700 -0.145400
18/01/2022 -0.0171% 1174.900500 1174.699100 -0.201400
17/01/2022 +0.0524% 1174.285100 1174.900500 +0.615400
14/01/2022 +0.0256% 1173.984900 1174.285100 +0.300200
13/01/2022 +0.0319% 1173.610100 1173.984900 +0.374800
12/01/2022 +0.0544% 1172.972000 1173.610100 +0.638100
11/01/2022 -0.1199% 1174.379200 1172.972000 -1.407200
10/01/2022 +0.0497% 1173.795200 1174.379200 +0.584000
07/01/2022 +0.1344% 1172.218800 1173.795200 +1.576400
06/01/2022 +0.0001% 1172.217500 1172.218800 +0.001300
05/01/2022 -0.0408% 1172.696100 1172.217500 -0.478600
04/01/2022 +0.0307% 1172.336100 1172.696100 +0.360000
03/01/2022 +0.0472% 1171.782700 1172.336100 +0.553400
31/12/2021 +0.0154% 1171.601700 1171.782700 +0.181000
30/12/2021 +0.0029% 1171.568300 1171.601700 +0.033400
29/12/2021 -0.0245% 1171.855200 1171.568300 -0.286900
28/12/2021 +0.0018% 1171.834200 1171.855200 +0.021000
27/12/2021 +0.0838% 1170.852900 1171.834200 +0.981300
24/12/2021 +0.0666% 1170.073700 1170.852900 +0.779200
23/12/2021 +0.0558% 1169.421000 1170.073700 +0.652700
22/12/2021 -0.0155% 1169.602100 1169.421000 -0.181100
21/12/2021 +0.0400% 1169.134500 1169.602100 +0.467600
20/12/2021 +0.0647% 1168.378600 1169.134500 +0.755900
17/12/2021 -0.0332% 1168.766500 1168.378600 -0.387900
16/12/2021 -0.0462% 1169.306600 1168.766500 -0.540100
15/12/2021 -0.2179% 1171.857600 1169.306600 -2.551000
Mostrando 1001 - 1100 de 1555 registros
Volver al Detalle Ver Historial