Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: M
Estadísticas del Período
Promedio
-0.0044%
Máximo
0.1868%
Mínimo
-0.2870%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/12/2021 -0.0972% 1172.997500 1171.857600 -1.139900
13/12/2021 +0.0449% 1172.470800 1172.997500 +0.526700
10/12/2021 +0.0035% 1172.429800 1172.470800 +0.041000
09/12/2021 +0.0684% 1171.628000 1172.429800 +0.801800
07/12/2021 +0.0306% 1171.270100 1171.628000 +0.357900
06/12/2021 +0.1377% 1169.658500 1171.270100 +1.611600
03/12/2021 +0.0432% 1169.153900 1169.658500 +0.504600
02/12/2021 -0.0150% 1169.329600 1169.153900 -0.175700
01/12/2021 +0.0212% 1169.081800 1169.329600 +0.247800
30/11/2021 +0.0655% 1168.315900 1169.081800 +0.765900
29/11/2021 -0.0307% 1168.674800 1168.315900 -0.358900
26/11/2021 -0.0001% 1168.675700 1168.674800 -0.000900
25/11/2021 -0.0712% 1169.507600 1168.675700 -0.831900
24/11/2021 -0.0100% 1169.624000 1169.507600 -0.116400
23/11/2021 -0.0289% 1169.961800 1169.624000 -0.337800
22/11/2021 +0.1868% 1167.778100 1169.961800 +2.183700
19/11/2021 -0.0597% 1168.475100 1167.778100 -0.697000
18/11/2021 +0.0046% 1168.421500 1168.475100 +0.053600
17/11/2021 -0.0113% 1168.553400 1168.421500 -0.131900
16/11/2021 -0.0441% 1169.068300 1168.553400 -0.514900
15/11/2021 +0.0313% 1168.703000 1169.068300 +0.365300
12/11/2021 +0.0141% 1168.538300 1168.703000 +0.164700
11/11/2021 +0.0017% 1168.518900 1168.538300 +0.019400
10/11/2021 +0.0651% 1167.758000 1168.518900 +0.760900
09/11/2021 -0.0351% 1168.168100 1167.758000 -0.410100
08/11/2021 +0.1474% 1166.447300 1168.168100 +1.720800
05/11/2021 -0.0714% 1167.281000 1166.447300 -0.833700
04/11/2021 +0.0603% 1166.577400 1167.281000 +0.703600
03/11/2021 +0.0130% 1166.425400 1166.577400 +0.152000
02/11/2021 +0.1580% 1164.583800 1166.425400 +1.841600
29/10/2021 -0.0056% 1164.649200 1164.583800 -0.065400
28/10/2021 +0.0131% 1164.496700 1164.649200 +0.152500
27/10/2021 -0.0035% 1164.537400 1164.496700 -0.040700
26/10/2021 +0.0339% 1164.143200 1164.537400 +0.394200
25/10/2021 +0.0853% 1163.150300 1164.143200 +0.992900
22/10/2021 -0.0069% 1163.230000 1163.150300 -0.079700
21/10/2021 +0.0218% 1162.976700 1163.230000 +0.253300
20/10/2021 -0.0324% 1163.353100 1162.976700 -0.376400
19/10/2021 -0.1175% 1164.720800 1163.353100 -1.367700
18/10/2021 +0.0187% 1164.502500 1164.720800 +0.218300
15/10/2021 +0.0364% 1164.079000 1164.502500 +0.423500
14/10/2021 -0.1767% 1166.138100 1164.079000 -2.059100
13/10/2021 -0.2033% 1168.510800 1166.138100 -2.372700
12/10/2021 +0.1170% 1167.144000 1168.510800 +1.366800
08/10/2021 -0.0625% 1167.874000 1167.144000 -0.730000
07/10/2021 -0.0370% 1168.306100 1167.874000 -0.432100
06/10/2021 +0.0104% 1168.184500 1168.306100 +0.121600
05/10/2021 -0.0188% 1168.403600 1168.184500 -0.219100
04/10/2021 -0.0722% 1169.248000 1168.403600 -0.844400
01/10/2021 -0.0429% 1169.750200 1169.248000 -0.502200
30/09/2021 -0.0293% 1170.093500 1169.750200 -0.343300
29/09/2021 -0.0544% 1170.729700 1170.093500 -0.636200
28/09/2021 -0.0384% 1171.179700 1170.729700 -0.450000
27/09/2021 -0.0255% 1171.478000 1171.179700 -0.298300
24/09/2021 -0.0457% 1172.013100 1171.478000 -0.535100
23/09/2021 -0.0458% 1172.550000 1172.013100 -0.536900
22/09/2021 +0.0412% 1172.066500 1172.550000 +0.483500
21/09/2021 -0.0034% 1172.106300 1172.066500 -0.039800
20/09/2021 +0.0323% 1171.727800 1172.106300 +0.378500
16/09/2021 -0.0341% 1172.127700 1171.727800 -0.399900
15/09/2021 +0.0271% 1171.810400 1172.127700 +0.317300
14/09/2021 -0.0465% 1172.355500 1171.810400 -0.545100
13/09/2021 +0.0553% 1171.707700 1172.355500 +0.647800
10/09/2021 -0.0234% 1171.981900 1171.707700 -0.274200
09/09/2021 -0.0793% 1172.912200 1171.981900 -0.930300
08/09/2021 -0.1259% 1174.389600 1172.912200 -1.477400
07/09/2021 -0.0586% 1175.077600 1174.389600 -0.688000
06/09/2021 +0.0537% 1174.446900 1175.077600 +0.630700
03/09/2021 +0.0453% 1173.914500 1174.446900 +0.532400
02/09/2021 -0.1239% 1175.370300 1173.914500 -1.455800
01/09/2021 -0.2870% 1178.748800 1175.370300 -3.378500
31/08/2021 -0.0270% 1179.067300 1178.748800 -0.318500
30/08/2021 +0.0140% 1178.902200 1179.067300 +0.165100
27/08/2021 +0.0101% 1178.782900 1178.902200 +0.119300
26/08/2021 +0.0325% 1178.399600 1178.782900 +0.383300
25/08/2021 +0.0331% 1178.009900 1178.399600 +0.389700
24/08/2021 +0.0261% 1177.702900 1178.009900 +0.307000
23/08/2021 -0.0019% 1177.725400 1177.702900 -0.022500
20/08/2021 -0.0183% 1177.941300 1177.725400 -0.215900
19/08/2021 -0.0323% 1178.321800 1177.941300 -0.380500
18/08/2021 -0.0207% 1178.565800 1178.321800 -0.244000
17/08/2021 +0.0067% 1178.486500 1178.565800 +0.079300
16/08/2021 +0.0097% 1178.371700 1178.486500 +0.114800
13/08/2021 +0.0304% 1178.013100 1178.371700 +0.358600
12/08/2021 -0.0253% 1178.311600 1178.013100 -0.298500
11/08/2021 -0.0055% 1178.376500 1178.311600 -0.064900
10/08/2021 -0.0198% 1178.610400 1178.376500 -0.233900
09/08/2021 +0.0202% 1178.372300 1178.610400 +0.238100
06/08/2021 +0.0620% 1177.642200 1178.372300 +0.730100
05/08/2021 -0.0223% 1177.904400 1177.642200 -0.262200
04/08/2021 -0.0150% 1178.081100 1177.904400 -0.176700
03/08/2021 +0.0089% 1177.976800 1178.081100 +0.104300
02/08/2021 +0.0256% 1177.675700 1177.976800 +0.301100
30/07/2021 +0.0011% 1177.662800 1177.675700 +0.012900
29/07/2021 +0.0379% 1177.216700 1177.662800 +0.446100
28/07/2021 -0.0615% 1177.941200 1177.216700 -0.724500
27/07/2021 +0.0128% 1177.790700 1177.941200 +0.150500
26/07/2021 +0.0638% 1177.039300 1177.790700 +0.751400
23/07/2021 +0.0162% 1176.849200 1177.039300 +0.190100
22/07/2021 -0.0135% 1177.008500 1176.849200 -0.159300
Mostrando 1101 - 1200 de 1555 registros
Volver al Detalle Ver Historial