Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: LEstadísticas del Período
Promedio
0.0218%
Máximo
0.1972%
Mínimo
-0.1322%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.0198% | 42384.355800 | 42392.756600 | +8.400800 |
| 13/09/2022 | +0.0331% | 42370.334000 | 42384.355800 | +14.021800 |
| 12/09/2022 | +0.0759% | 42338.190900 | 42370.334000 | +32.143100 |
| 09/09/2022 | -0.0196% | 42346.491200 | 42338.190900 | -8.300300 |
| 08/09/2022 | +0.0659% | 42318.603300 | 42346.491200 | +27.887900 |
| 07/09/2022 | -0.1322% | 42374.566200 | 42318.603300 | -55.962900 |
| 06/09/2022 | -0.0046% | 42376.516400 | 42374.566200 | -1.950200 |
| 05/09/2022 | +0.0997% | 42334.307500 | 42376.516400 | +42.208900 |
| 02/09/2022 | +0.1217% | 42282.809800 | 42334.307500 | +51.497700 |
| 01/09/2022 | +0.0508% | 42261.341700 | 42282.809800 | +21.468100 |
| 31/08/2022 | -0.0249% | 42271.857600 | 42261.341700 | -10.515900 |
| 30/08/2022 | -0.0635% | 42298.710600 | 42271.857600 | -26.853000 |
| 29/08/2022 | +0.0500% | 42277.562900 | 42298.710600 | +21.147700 |
| 26/08/2022 | +0.1122% | 42230.134200 | 42277.562900 | +47.428700 |
| 25/08/2022 | -0.0401% | 42247.082400 | 42230.134200 | -16.948200 |
| 24/08/2022 | +0.0226% | 42237.543600 | 42247.082400 | +9.538800 |
| 23/08/2022 | +0.0045% | 42235.629900 | 42237.543600 | +1.913700 |
| 22/08/2022 | +0.0116% | 42230.738300 | 42235.629900 | +4.891600 |
| 19/08/2022 | -0.0101% | 42235.013900 | 42230.738300 | -4.275600 |
| 18/08/2022 | -0.0292% | 42247.351900 | 42235.013900 | -12.338000 |
| 17/08/2022 | +0.0170% | 42240.185100 | 42247.351900 | +7.166800 |
| 16/08/2022 | +0.0148% | 42233.921400 | 42240.185100 | +6.263700 |
| 12/08/2022 | +0.0147% | 42227.708300 | 42233.921400 | +6.213100 |
| 11/08/2022 | +0.0402% | 42210.731100 | 42227.708300 | +16.977200 |
| 10/08/2022 | -0.0284% | 42222.724200 | 42210.731100 | -11.993100 |
| 09/08/2022 | -0.0540% | 42245.523000 | 42222.724200 | -22.798800 |
| 08/08/2022 | +0.1090% | 42199.484300 | 42245.523000 | +46.038700 |
| 05/08/2022 | -0.0262% | 42210.556100 | 42199.484300 | -11.071800 |
| 04/08/2022 | -0.0609% | 42236.262900 | 42210.556100 | -25.706800 |
| 03/08/2022 | -0.0361% | 42251.494300 | 42236.262900 | -15.231400 |
| 02/08/2022 | +0.0133% | 42245.868800 | 42251.494300 | +5.625500 |
| 01/08/2022 | +0.0722% | 42215.380900 | 42245.868800 | +30.487900 |
| 29/07/2022 | +0.0556% | 42191.903600 | 42215.380900 | +23.477300 |
| 28/07/2022 | +0.0256% | 42181.099900 | 42191.903600 | +10.803700 |
| 27/07/2022 | -0.0953% | 42221.336700 | 42181.099900 | -40.236800 |
| 26/07/2022 | +0.0253% | 42210.669100 | 42221.336700 | +10.667600 |
| 25/07/2022 | +0.0831% | 42175.589100 | 42210.669100 | +35.080000 |
| 22/07/2022 | -0.0181% | 42183.238500 | 42175.589100 | -7.649400 |
| 21/07/2022 | +0.0527% | 42161.014000 | 42183.238500 | +22.224500 |
| 20/07/2022 | -0.0253% | 42171.677300 | 42161.014000 | -10.663300 |
| 19/07/2022 | -0.0036% | 42173.193200 | 42171.677300 | -1.515900 |
| 18/07/2022 | +0.1972% | 42090.117600 | 42173.193200 | +83.075600 |
| 15/07/2022 | -0.0415% | 42107.583800 | 42090.117600 | -17.466200 |
| 14/07/2022 | -0.1022% | 42150.644300 | 42107.583800 | -43.060500 |
| 13/07/2022 | +0.0233% | 42140.824200 | 42150.644300 | +9.820100 |
| 12/07/2022 | +0.0747% | 42109.366700 | 42140.824200 | +31.457500 |
| 11/07/2022 | +0.0533% | 42086.907900 | 42109.366700 | +22.458800 |
| 08/07/2022 | +0.0037% | 42085.359700 | 42086.907900 | +1.548200 |
| 07/07/2022 | +0.0550% | 42062.204900 | 42085.359700 | +23.154800 |
| 06/07/2022 | +0.0212% | 42053.296700 | 42062.204900 | +8.908200 |
| 05/07/2022 | +0.0543% | 42030.453000 | 42053.296700 | +22.843700 |
| 04/07/2022 | +0.0857% | 41994.465200 | 42030.453000 | +35.987800 |
| 01/07/2022 | +0.0294% | 41982.116900 | 41994.465200 | +12.348300 |
| 30/06/2022 | +0.0208% | 41973.399300 | 41982.116900 | +8.717600 |
| 29/06/2022 | -0.0013% | 41973.944700 | 41973.399300 | -0.545400 |
| 28/06/2022 | +0.1353% | 41917.206700 | 41973.944700 | +56.738000 |
| 24/06/2022 | +0.0590% | 41892.487200 | 41917.206700 | +24.719500 |
| 23/06/2022 | +0.0461% | 41873.171600 | 41892.487200 | +19.315600 |
| 22/06/2022 | +0.0626% | 41846.975100 | 41873.171600 | +26.196500 |
| 20/06/2022 | +0.1361% | 41790.061800 | 41846.975100 | +56.913300 |
| 17/06/2022 | +0.0267% | 41778.907700 | 41790.061800 | +11.154100 |
| 16/06/2022 | +0.0456% | 41759.854500 | 41778.907700 | +19.053200 |
| 15/06/2022 | +0.0681% | 41731.444700 | 41759.854500 | +28.409800 |
| 14/06/2022 | -0.0016% | 41732.111600 | 41731.444700 | -0.666900 |
| 13/06/2022 | +0.0293% | 41719.878700 | 41732.111600 | +12.232900 |
| 10/06/2022 | +0.0193% | 41711.812100 | 41719.878700 | +8.066600 |
| 09/06/2022 | -0.0013% | 41712.374100 | 41711.812100 | -0.562000 |
| 08/06/2022 | -0.0685% | 41740.942400 | 41712.374100 | -28.568300 |
| 07/06/2022 | -0.0357% | 41755.832200 | 41740.942400 | -14.889800 |
| 06/06/2022 | +0.0680% | 41727.452200 | 41755.832200 | +28.380000 |
| 03/06/2022 | +0.0188% | 41719.608700 | 41727.452200 | +7.843500 |
| 02/06/2022 | +0.0012% | 41719.092400 | 41719.608700 | +0.516300 |
| 01/06/2022 | +0.0289% | 41707.028700 | 41719.092400 | +12.063700 |
| 31/05/2022 | +0.0431% | 41689.051600 | 41707.028700 | +17.977100 |
| 30/05/2022 | +0.0330% | 41675.311000 | 41689.051600 | +13.740600 |
| 27/05/2022 | +0.0573% | 41651.427900 | 41675.311000 | +23.883100 |
| 26/05/2022 | +0.0166% | 41644.519900 | 41651.427900 | +6.908000 |
| 25/05/2022 | +0.0338% | 41630.465300 | 41644.519900 | +14.054600 |
| 24/05/2022 | +0.0610% | 41605.062500 | 41630.465300 | +25.402800 |
| 23/05/2022 | +0.0581% | 41580.917600 | 41605.062500 | +24.144900 |
| 20/05/2022 | +0.0218% | 41571.856400 | 41580.917600 | +9.061200 |
| 19/05/2022 | +0.0229% | 41562.330500 | 41571.856400 | +9.525900 |
| 18/05/2022 | -0.0960% | 41602.250100 | 41562.330500 | -39.919600 |
| 17/05/2022 | +0.0893% | 41565.097400 | 41602.250100 | +37.152700 |
| 16/05/2022 | +0.1567% | 41500.032200 | 41565.097400 | +65.065200 |
| 13/05/2022 | +0.0501% | 41479.236700 | 41500.032200 | +20.795500 |
| 12/05/2022 | -0.0319% | 41492.485300 | 41479.236700 | -13.248600 |
| 11/05/2022 | +0.0320% | 41479.189300 | 41492.485300 | +13.296000 |
| 10/05/2022 | -0.0623% | 41505.056400 | 41479.189300 | -25.867100 |
| 09/05/2022 | -0.0025% | 41506.114600 | 41505.056400 | -1.058200 |
| 06/05/2022 | +0.0264% | 41495.137900 | 41506.114600 | +10.976700 |
| 05/05/2022 | -0.0514% | 41516.492200 | 41495.137900 | -21.354300 |
| 04/05/2022 | -0.0308% | 41529.276900 | 41516.492200 | -12.784700 |
| 03/05/2022 | -0.0020% | 41530.102400 | 41529.276900 | -0.825500 |
| 02/05/2022 | +0.0288% | 41518.159700 | 41530.102400 | +11.942700 |
| 29/04/2022 | +0.0000% | 41518.145400 | 41518.159700 | +0.014300 |
| 28/04/2022 | -0.0184% | 41525.783000 | 41518.145400 | -7.637600 |
| 27/04/2022 | -0.0049% | 41527.821600 | 41525.783000 | -2.038600 |
| 26/04/2022 | +0.0150% | 41521.605500 | 41527.821600 | +6.216100 |
| 25/04/2022 | +0.1059% | 41477.664700 | 41521.605500 | +43.940800 |
Mostrando 1001 -
1100
de 1647 registros