Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: LEstadísticas del Período
Promedio
0.0139%
Máximo
0.0846%
Mínimo
-0.0441%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1584 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2026 | +0.0153% | 53024.172800 | 53032.272700 | +8.099900 |
| 10/02/2026 | +0.0614% | 52991.617400 | 53024.172800 | +32.555400 |
| 06/02/2026 | -0.0055% | 52994.542000 | 52991.617400 | -2.924600 |
| 05/02/2026 | +0.0213% | 52983.258400 | 52994.542000 | +11.283600 |
| 04/02/2026 | +0.0151% | 52975.247300 | 52983.258400 | +8.011100 |
| 03/02/2026 | +0.0345% | 52956.989600 | 52975.247300 | +18.257700 |
| 30/01/2026 | +0.0314% | 52940.339600 | 52956.989600 | +16.650000 |
| 29/01/2026 | +0.0024% | 52939.078100 | 52940.339600 | +1.261500 |
| 28/01/2026 | +0.0098% | 52933.903100 | 52939.078100 | +5.175000 |
| 27/01/2026 | +0.0155% | 52925.693900 | 52933.903100 | +8.209200 |
| 26/01/2026 | +0.0300% | 52909.839600 | 52925.693900 | +15.854300 |
| 23/01/2026 | -0.0059% | 52912.981600 | 52909.839600 | -3.142000 |
| 22/01/2026 | +0.0119% | 52906.706400 | 52912.981600 | +6.275200 |
| 21/01/2026 | -0.0052% | 52909.436100 | 52906.706400 | -2.729700 |
| 20/01/2026 | +0.0082% | 52905.110000 | 52909.436100 | +4.326100 |
| 19/01/2026 | +0.0350% | 52886.588100 | 52905.110000 | +18.521900 |
| 16/01/2026 | +0.0029% | 52885.036700 | 52886.588100 | +1.551400 |
| 15/01/2026 | -0.0033% | 52886.784100 | 52885.036700 | -1.747400 |
| 14/01/2026 | +0.0219% | 52875.208400 | 52886.784100 | +11.575700 |
| 13/01/2026 | -0.0025% | 52876.538800 | 52875.208400 | -1.330400 |
| 12/01/2026 | +0.0187% | 52866.657700 | 52876.538800 | +9.881100 |
| 09/01/2026 | +0.0086% | 52862.134700 | 52866.657700 | +4.523000 |
| 08/01/2026 | +0.0071% | 52858.400900 | 52862.134700 | +3.733800 |
| 07/01/2026 | +0.0160% | 52849.928500 | 52858.400900 | +8.472400 |
| 06/01/2026 | -0.0099% | 52855.153200 | 52849.928500 | -5.224700 |
| 05/01/2026 | +0.0654% | 52820.592500 | 52855.153200 | +34.560700 |
| 02/01/2026 | +0.0256% | 52807.059100 | 52820.592500 | +13.533400 |
| 31/12/2025 | +0.0365% | 52787.812600 | 52807.059100 | +19.246500 |
| 29/12/2025 | +0.0482% | 52762.359400 | 52787.812600 | +25.453200 |
| 26/12/2025 | +0.0495% | 52736.257500 | 52762.359400 | +26.101900 |
| 23/12/2025 | +0.0039% | 52734.206300 | 52736.257500 | +2.051200 |
| 22/12/2025 | -0.0122% | 52740.630200 | 52734.206300 | -6.423900 |
| 19/12/2025 | -0.0180% | 52750.105500 | 52740.630200 | -9.475300 |
| 18/12/2025 | +0.0022% | 52748.964900 | 52750.105500 | +1.140600 |
| 17/12/2025 | +0.0121% | 52742.592100 | 52748.964900 | +6.372800 |
| 16/12/2025 | +0.0175% | 52733.382500 | 52742.592100 | +9.209600 |
| 15/12/2025 | +0.0456% | 52709.340900 | 52733.382500 | +24.041600 |
| 11/12/2025 | +0.0181% | 52699.806200 | 52709.340900 | +9.534700 |
| 10/12/2025 | +0.0028% | 52698.332400 | 52699.806200 | +1.473800 |
| 09/12/2025 | -0.0004% | 52698.553300 | 52698.332400 | -0.220900 |
| 05/12/2025 | +0.0060% | 52695.387400 | 52698.553300 | +3.165900 |
| 04/12/2025 | -0.0102% | 52700.765500 | 52695.387400 | -5.378100 |
| 03/12/2025 | +0.0237% | 52688.266300 | 52700.765500 | +12.499200 |
| 02/12/2025 | +0.0071% | 52684.517800 | 52688.266300 | +3.748500 |
| 01/12/2025 | +0.0004% | 52684.289800 | 52684.517800 | +0.228000 |
| 28/11/2025 | +0.0016% | 52683.446900 | 52684.289800 | +0.842900 |
| 27/11/2025 | -0.0044% | 52685.786600 | 52683.446900 | -2.339700 |
| 26/11/2025 | -0.0012% | 52686.426500 | 52685.786600 | -0.639900 |
| 25/11/2025 | -0.0180% | 52695.926300 | 52686.426500 | -9.499800 |
| 24/11/2025 | +0.0285% | 52680.929000 | 52695.926300 | +14.997300 |
| 21/11/2025 | +0.0245% | 52668.038200 | 52680.929000 | +12.890800 |
| 20/11/2025 | +0.0007% | 52667.683200 | 52668.038200 | +0.355000 |
| 19/11/2025 | +0.0088% | 52663.037000 | 52667.683200 | +4.646200 |
| 18/11/2025 | -0.0014% | 52663.799700 | 52663.037000 | -0.762700 |
| 17/11/2025 | +0.0338% | 52646.021600 | 52663.799700 | +17.778100 |
| 14/11/2025 | +0.0134% | 52638.957600 | 52646.021600 | +7.064000 |
| 13/11/2025 | +0.0027% | 52637.541700 | 52638.957600 | +1.415900 |
| 12/11/2025 | -0.0441% | 52660.737200 | 52637.541700 | -23.195500 |
| 11/11/2025 | -0.0182% | 52670.335000 | 52660.737200 | -9.597800 |
| 10/11/2025 | +0.0332% | 52652.871300 | 52670.335000 | +17.463700 |
| 07/11/2025 | +0.0059% | 52649.763500 | 52652.871300 | +3.107800 |
| 06/11/2025 | +0.0270% | 52635.539100 | 52649.763500 | +14.224400 |
| 05/11/2025 | +0.0066% | 52632.072400 | 52635.539100 | +3.466700 |
| 04/11/2025 | +0.0276% | 52617.546100 | 52632.072400 | +14.526300 |
| 03/11/2025 | +0.0372% | 52597.997100 | 52617.546100 | +19.549000 |
| 30/10/2025 | +0.0115% | 52591.961200 | 52597.997100 | +6.035900 |
| 29/10/2025 | +0.0057% | 52588.967400 | 52591.961200 | +2.993800 |
| 28/10/2025 | +0.0042% | 52586.771400 | 52588.967400 | +2.196000 |
| 27/10/2025 | +0.0514% | 52559.729400 | 52586.771400 | +27.042000 |
| 24/10/2025 | +0.0088% | 52555.101600 | 52559.729400 | +4.627800 |
| 23/10/2025 | -0.0158% | 52563.428800 | 52555.101600 | -8.327200 |
| 22/10/2025 | +0.0010% | 52562.880800 | 52563.428800 | +0.548000 |
| 21/10/2025 | +0.0317% | 52546.222300 | 52562.880800 | +16.658500 |
| 20/10/2025 | +0.0284% | 52531.318400 | 52546.222300 | +14.903900 |
| 17/10/2025 | +0.0118% | 52525.112000 | 52531.318400 | +6.206400 |
| 16/10/2025 | +0.0268% | 52511.053100 | 52525.112000 | +14.058900 |
| 15/10/2025 | -0.0203% | 52521.699100 | 52511.053100 | -10.646000 |
| 14/10/2025 | +0.0308% | 52505.504500 | 52521.699100 | +16.194600 |
| 13/10/2025 | +0.0333% | 52488.023100 | 52505.504500 | +17.481400 |
| 10/10/2025 | +0.0413% | 52466.351600 | 52488.023100 | +21.671500 |
| 09/10/2025 | -0.0203% | 52476.998600 | 52466.351600 | -10.647000 |
| 08/10/2025 | +0.0360% | 52458.097400 | 52476.998600 | +18.901200 |
| 07/10/2025 | +0.0118% | 52451.922500 | 52458.097400 | +6.174900 |
| 06/10/2025 | +0.0188% | 52442.049200 | 52451.922500 | +9.873300 |
| 03/10/2025 | +0.0087% | 52437.511800 | 52442.049200 | +4.537400 |
| 02/10/2025 | -0.0017% | 52438.411200 | 52437.511800 | -0.899400 |
| 01/10/2025 | +0.0103% | 52433.019000 | 52438.411200 | +5.392200 |
| 30/09/2025 | +0.0406% | 52411.759100 | 52433.019000 | +21.259900 |
| 29/09/2025 | +0.0348% | 52393.539500 | 52411.759100 | +18.219600 |
| 26/09/2025 | +0.0180% | 52384.093700 | 52393.539500 | +9.445800 |
| 25/09/2025 | -0.0016% | 52384.937800 | 52384.093700 | -0.844100 |
| 24/09/2025 | -0.0024% | 52386.178500 | 52384.937800 | -1.240700 |
| 23/09/2025 | +0.0102% | 52380.846100 | 52386.178500 | +5.332400 |
| 22/09/2025 | +0.0846% | 52336.538400 | 52380.846100 | +44.307700 |
| 16/09/2025 | +0.0056% | 52333.586400 | 52336.538400 | +2.952000 |
| 15/09/2025 | +0.0390% | 52313.201600 | 52333.586400 | +20.384800 |
| 12/09/2025 | -0.0054% | 52316.036400 | 52313.201600 | -2.834800 |
| 11/09/2025 | +0.0163% | 52307.510800 | 52316.036400 | +8.525600 |
| 10/09/2025 | -0.0011% | 52308.066600 | 52307.510800 | -0.555800 |
| 09/09/2025 | +0.0165% | 52299.412300 | 52308.066600 | +8.654300 |
Mostrando 101 -
200
de 1584 registros