Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: LEstadísticas del Período
Promedio
-0.0039%
Máximo
0.2063%
Mínimo
-0.1654%
Total Días
24
Días +
12
Días -
12
Filtros
Rentabilidades Diarias
1524 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.0164% | 40396.332500 | 40402.939100 | +6.606600 |
| 23/03/2020 | -0.1488% | 40456.507000 | 40396.332500 | -60.174500 |
| 20/03/2020 | -0.1168% | 40503.786400 | 40456.507000 | -47.279400 |
| 19/03/2020 | -0.0551% | 40526.124200 | 40503.786400 | -22.337800 |
| 18/03/2020 | -0.1654% | 40593.219800 | 40526.124200 | -67.095600 |
| 17/03/2020 | +0.0909% | 40556.346700 | 40593.219800 | +36.873100 |
| 16/03/2020 | +0.2063% | 40472.775200 | 40556.346700 | +83.571500 |
| 13/03/2020 | +0.0059% | 40470.374400 | 40472.775200 | +2.400800 |
| 12/03/2020 | -0.1058% | 40513.234900 | 40470.374400 | -42.860500 |
| 11/03/2020 | +0.0246% | 40503.258500 | 40513.234900 | +9.976400 |
| 10/03/2020 | +0.0102% | 40499.138500 | 40503.258500 | +4.120000 |
| 09/03/2020 | +0.0825% | 40465.754500 | 40499.138500 | +33.384000 |
| 06/03/2020 | +0.0522% | 40444.641200 | 40465.754500 | +21.113300 |
| 05/03/2020 | +0.0425% | 40427.446000 | 40444.641200 | +17.195200 |
| 04/03/2020 | +0.0691% | 40399.527600 | 40427.446000 | +27.918400 |
| 03/03/2020 | +0.0429% | 40382.219300 | 40399.527600 | +17.308300 |
| 02/03/2020 | -0.0106% | 40386.510200 | 40382.219300 | -4.290900 |
| 28/02/2020 | -0.0056% | 40388.786600 | 40386.510200 | -2.276400 |
| 27/02/2020 | -0.0693% | 40416.787400 | 40388.786600 | -28.000800 |
| 26/02/2020 | -0.0282% | 40428.205900 | 40416.787400 | -11.418500 |
| 25/02/2020 | -0.0388% | 40443.889800 | 40428.205900 | -15.683900 |
| 24/02/2020 | +0.0436% | 40426.271000 | 40443.889800 | +17.618800 |
| 21/02/2020 | -0.0073% | 40429.234900 | 40426.271000 | -2.963900 |
| 20/02/2020 | -0.0295% | 40441.155500 | 40429.234900 | -11.920600 |
Mostrando 1501 -
1524
de 1524 registros