Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: LEstadísticas del Período
Promedio
0.0082%
Máximo
0.0739%
Mínimo
-0.0760%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/02/2021 | -0.0357% | 41361.578700 | 41346.811100 | -14.767600 |
| 23/02/2021 | -0.0080% | 41364.895500 | 41361.578700 | -3.316800 |
| 22/02/2021 | -0.0133% | 41370.409000 | 41364.895500 | -5.513500 |
| 19/02/2021 | -0.0169% | 41377.391800 | 41370.409000 | -6.982800 |
| 18/02/2021 | -0.0143% | 41383.305100 | 41377.391800 | -5.913300 |
| 17/02/2021 | -0.0019% | 41384.071700 | 41383.305100 | -0.766600 |
| 16/02/2021 | +0.0003% | 41383.935400 | 41384.071700 | +0.136300 |
| 15/02/2021 | +0.0334% | 41370.126600 | 41383.935400 | +13.808800 |
| 12/02/2021 | +0.0140% | 41364.339300 | 41370.126600 | +5.787300 |
| 11/02/2021 | +0.0307% | 41351.647400 | 41364.339300 | +12.691900 |
| 10/02/2021 | +0.0120% | 41346.687600 | 41351.647400 | +4.959800 |
| 09/02/2021 | +0.0294% | 41334.552800 | 41346.687600 | +12.134800 |
| 08/02/2021 | +0.0527% | 41312.784000 | 41334.552800 | +21.768800 |
| 05/02/2021 | -0.0055% | 41315.041700 | 41312.784000 | -2.257700 |
| 04/02/2021 | +0.0255% | 41304.525400 | 41315.041700 | +10.516300 |
| 03/02/2021 | +0.0372% | 41289.175700 | 41304.525400 | +15.349700 |
| 02/02/2021 | +0.0302% | 41276.710500 | 41289.175700 | +12.465200 |
| 01/02/2021 | +0.0207% | 41268.174300 | 41276.710500 | +8.536200 |
| 29/01/2021 | +0.0100% | 41264.065100 | 41268.174300 | +4.109200 |
| 28/01/2021 | -0.0025% | 41265.082900 | 41264.065100 | -1.017800 |
| 27/01/2021 | +0.0167% | 41258.177300 | 41265.082900 | +6.905600 |
| 26/01/2021 | +0.0233% | 41248.557200 | 41258.177300 | +9.620100 |
| 25/01/2021 | +0.0228% | 41239.144600 | 41248.557200 | +9.412600 |
| 22/01/2021 | +0.0134% | 41233.635100 | 41239.144600 | +5.509500 |
| 21/01/2021 | +0.0049% | 41231.633300 | 41233.635100 | +2.001800 |
| 20/01/2021 | +0.0286% | 41219.846900 | 41231.633300 | +11.786400 |
| 19/01/2021 | +0.0402% | 41203.300300 | 41219.846900 | +16.546600 |
| 18/01/2021 | -0.0248% | 41213.533600 | 41203.300300 | -10.233300 |
| 15/01/2021 | +0.0283% | 41201.874500 | 41213.533600 | +11.659100 |
| 14/01/2021 | -0.0304% | 41214.383500 | 41201.874500 | -12.509000 |
| 13/01/2021 | +0.0061% | 41211.867100 | 41214.383500 | +2.516400 |
| 12/01/2021 | +0.0078% | 41208.656100 | 41211.867100 | +3.211000 |
| 11/01/2021 | -0.0071% | 41211.563200 | 41208.656100 | -2.907100 |
| 08/01/2021 | +0.0173% | 41204.452900 | 41211.563200 | +7.110300 |
| 07/01/2021 | -0.0062% | 41206.998200 | 41204.452900 | -2.545300 |
| 06/01/2021 | +0.0020% | 41206.159000 | 41206.998200 | +0.839200 |
| 05/01/2021 | -0.0037% | 41207.690100 | 41206.159000 | -1.531100 |
| 04/01/2021 | +0.0477% | 41188.042200 | 41207.690100 | +19.647900 |
| 31/12/2020 | -0.0050% | 41190.094100 | 41188.042200 | -2.051900 |
| 30/12/2020 | -0.0215% | 41198.968100 | 41190.094100 | -8.874000 |
| 29/12/2020 | -0.0127% | 41204.220600 | 41198.968100 | -5.252500 |
| 28/12/2020 | +0.0255% | 41193.730000 | 41204.220600 | +10.490600 |
| 24/12/2020 | -0.0152% | 41200.009100 | 41193.730000 | -6.279100 |
| 23/12/2020 | -0.0329% | 41213.583700 | 41200.009100 | -13.574600 |
| 22/12/2020 | -0.0219% | 41222.611800 | 41213.583700 | -9.028100 |
| 21/12/2020 | -0.0067% | 41225.367900 | 41222.611800 | -2.756100 |
| 18/12/2020 | -0.0077% | 41228.536700 | 41225.367900 | -3.168800 |
| 17/12/2020 | -0.0029% | 41229.748700 | 41228.536700 | -1.212000 |
| 16/12/2020 | +0.0007% | 41229.476000 | 41229.748700 | +0.272700 |
| 15/12/2020 | +0.0022% | 41228.557800 | 41229.476000 | +0.918200 |
| 14/12/2020 | +0.0253% | 41218.145500 | 41228.557800 | +10.412300 |
| 11/12/2020 | +0.0073% | 41215.120900 | 41218.145500 | +3.024600 |
| 10/12/2020 | -0.0019% | 41215.918300 | 41215.120900 | -0.797400 |
| 09/12/2020 | -0.0117% | 41220.756100 | 41215.918300 | -4.837800 |
| 07/12/2020 | -0.0760% | 41252.079000 | 41220.756100 | -31.322900 |
| 04/12/2020 | +0.0130% | 41246.707300 | 41252.079000 | +5.371700 |
| 03/12/2020 | +0.0202% | 41238.371600 | 41246.707300 | +8.335700 |
| 02/12/2020 | +0.0030% | 41237.125800 | 41238.371600 | +1.245800 |
| 01/12/2020 | +0.0159% | 41230.581300 | 41237.125800 | +6.544500 |
| 30/11/2020 | +0.0099% | 41226.487700 | 41230.581300 | +4.093600 |
| 27/11/2020 | +0.0036% | 41224.992500 | 41226.487700 | +1.495200 |
| 26/11/2020 | +0.0019% | 41224.207500 | 41224.992500 | +0.785000 |
| 25/11/2020 | -0.0070% | 41227.100900 | 41224.207500 | -2.893400 |
| 24/11/2020 | +0.0294% | 41214.974000 | 41227.100900 | +12.126900 |
| 23/11/2020 | +0.0042% | 41213.262100 | 41214.974000 | +1.711900 |
| 20/11/2020 | +0.0122% | 41208.247300 | 41213.262100 | +5.014800 |
| 19/11/2020 | -0.0048% | 41210.222200 | 41208.247300 | -1.974900 |
| 18/11/2020 | +0.0024% | 41209.244000 | 41210.222200 | +0.978200 |
| 17/11/2020 | +0.0370% | 41193.979200 | 41209.244000 | +15.264800 |
| 16/11/2020 | +0.0282% | 41182.367600 | 41193.979200 | +11.611600 |
| 13/11/2020 | +0.0137% | 41176.718400 | 41182.367600 | +5.649200 |
| 12/11/2020 | +0.0234% | 41167.074000 | 41176.718400 | +9.644400 |
| 11/11/2020 | +0.0084% | 41163.633900 | 41167.074000 | +3.440100 |
| 10/11/2020 | +0.0200% | 41155.402100 | 41163.633900 | +8.231800 |
| 09/11/2020 | +0.0145% | 41149.452600 | 41155.402100 | +5.949500 |
| 06/11/2020 | +0.0507% | 41128.603400 | 41149.452600 | +20.849200 |
| 05/11/2020 | +0.0261% | 41117.889500 | 41128.603400 | +10.713900 |
| 04/11/2020 | +0.0129% | 41112.601300 | 41117.889500 | +5.288200 |
| 03/11/2020 | +0.0113% | 41107.954700 | 41112.601300 | +4.646600 |
| 02/11/2020 | +0.0057% | 41105.599500 | 41107.954700 | +2.355200 |
| 30/10/2020 | +0.0115% | 41100.863800 | 41105.599500 | +4.735700 |
| 29/10/2020 | +0.0131% | 41095.477200 | 41100.863800 | +5.386600 |
| 28/10/2020 | +0.0184% | 41087.927700 | 41095.477200 | +7.549500 |
| 27/10/2020 | +0.0006% | 41087.665300 | 41087.927700 | +0.262400 |
| 26/10/2020 | +0.0087% | 41084.079300 | 41087.665300 | +3.586000 |
| 23/10/2020 | +0.0179% | 41076.744300 | 41084.079300 | +7.335000 |
| 22/10/2020 | +0.0037% | 41075.222800 | 41076.744300 | +1.521500 |
| 21/10/2020 | +0.0047% | 41073.305600 | 41075.222800 | +1.917200 |
| 20/10/2020 | +0.0211% | 41064.651600 | 41073.305600 | +8.654000 |
| 19/10/2020 | -0.0060% | 41067.128900 | 41064.651600 | -2.477300 |
| 16/10/2020 | +0.0441% | 41049.016700 | 41067.128900 | +18.112200 |
| 15/10/2020 | -0.0033% | 41050.354200 | 41049.016700 | -1.337500 |
| 14/10/2020 | +0.0244% | 41040.324900 | 41050.354200 | +10.029300 |
| 13/10/2020 | +0.0137% | 41034.720800 | 41040.324900 | +5.604100 |
| 09/10/2020 | +0.0100% | 41030.637800 | 41034.720800 | +4.083000 |
| 08/10/2020 | +0.0739% | 41000.340700 | 41030.637800 | +30.297100 |
| 07/10/2020 | +0.0317% | 40987.338000 | 41000.340700 | +13.002700 |
| 06/10/2020 | -0.0394% | 41003.479500 | 40987.338000 | -16.141500 |
| 05/10/2020 | -0.0210% | 41012.077200 | 41003.479500 | -8.597700 |
| 02/10/2020 | +0.0034% | 41010.696000 | 41012.077200 | +1.381200 |
Mostrando 1301 -
1400
de 1555 registros