Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: LEstadísticas del Período
Promedio
0.0077%
Máximo
0.0796%
Mínimo
-0.0887%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/10/2020 | +0.0151% | 41004.489900 | 41010.696000 | +6.206100 |
| 30/09/2020 | -0.0014% | 41005.065700 | 41004.489900 | -0.575800 |
| 29/09/2020 | +0.0114% | 41000.398200 | 41005.065700 | +4.667500 |
| 28/09/2020 | -0.0091% | 41004.140600 | 41000.398200 | -3.742400 |
| 25/09/2020 | +0.0021% | 41003.273300 | 41004.140600 | +0.867300 |
| 24/09/2020 | -0.0106% | 41007.615400 | 41003.273300 | -4.342100 |
| 23/09/2020 | -0.0130% | 41012.954600 | 41007.615400 | -5.339200 |
| 22/09/2020 | +0.0017% | 41012.252200 | 41012.954600 | +0.702400 |
| 21/09/2020 | -0.0013% | 41012.767300 | 41012.252200 | -0.515100 |
| 17/09/2020 | -0.0353% | 41027.264800 | 41012.767300 | -14.497500 |
| 16/09/2020 | +0.0317% | 41014.281400 | 41027.264800 | +12.983400 |
| 15/09/2020 | -0.0085% | 41017.757000 | 41014.281400 | -3.475600 |
| 14/09/2020 | -0.0010% | 41018.151100 | 41017.757000 | -0.394100 |
| 11/09/2020 | +0.0094% | 41014.292900 | 41018.151100 | +3.858200 |
| 10/09/2020 | +0.0042% | 41012.552500 | 41014.292900 | +1.740400 |
| 09/09/2020 | -0.0152% | 41018.793200 | 41012.552500 | -6.240700 |
| 08/09/2020 | -0.0022% | 41019.703700 | 41018.793200 | -0.910500 |
| 07/09/2020 | +0.0126% | 41014.548000 | 41019.703700 | +5.155700 |
| 04/09/2020 | +0.0151% | 41008.358800 | 41014.548000 | +6.189200 |
| 03/09/2020 | +0.0327% | 40994.963400 | 41008.358800 | +13.395400 |
| 02/09/2020 | +0.0268% | 40983.983800 | 40994.963400 | +10.979600 |
| 01/09/2020 | +0.0264% | 40973.148400 | 40983.983800 | +10.835400 |
| 31/08/2020 | -0.0184% | 40980.683500 | 40973.148400 | -7.535100 |
| 28/08/2020 | -0.0102% | 40984.852800 | 40980.683500 | -4.169300 |
| 27/08/2020 | +0.0344% | 40970.748500 | 40984.852800 | +14.104300 |
| 26/08/2020 | +0.0433% | 40953.032300 | 40970.748500 | +17.716200 |
| 25/08/2020 | +0.0272% | 40941.904200 | 40953.032300 | +11.128100 |
| 24/08/2020 | +0.0276% | 40930.613400 | 40941.904200 | +11.290800 |
| 21/08/2020 | +0.0094% | 40926.786100 | 40930.613400 | +3.827300 |
| 20/08/2020 | +0.0222% | 40917.705500 | 40926.786100 | +9.080600 |
| 19/08/2020 | +0.0132% | 40912.295900 | 40917.705500 | +5.409600 |
| 18/08/2020 | +0.0303% | 40899.910400 | 40912.295900 | +12.385500 |
| 17/08/2020 | -0.0148% | 40905.944300 | 40899.910400 | -6.033900 |
| 14/08/2020 | +0.0317% | 40892.974800 | 40905.944300 | +12.969500 |
| 13/08/2020 | +0.0074% | 40889.951300 | 40892.974800 | +3.023500 |
| 12/08/2020 | -0.0021% | 40890.812500 | 40889.951300 | -0.861200 |
| 11/08/2020 | -0.0052% | 40892.951200 | 40890.812500 | -2.138700 |
| 10/08/2020 | +0.0115% | 40888.258900 | 40892.951200 | +4.692300 |
| 07/08/2020 | +0.0287% | 40876.528100 | 40888.258900 | +11.730800 |
| 06/08/2020 | +0.0092% | 40872.781400 | 40876.528100 | +3.746700 |
| 05/08/2020 | +0.0024% | 40871.800100 | 40872.781400 | +0.981300 |
| 04/08/2020 | -0.0004% | 40871.953700 | 40871.800100 | -0.153600 |
| 03/08/2020 | +0.0076% | 40868.846100 | 40871.953700 | +3.107600 |
| 31/07/2020 | +0.0103% | 40864.626400 | 40868.846100 | +4.219700 |
| 30/07/2020 | -0.0224% | 40873.767200 | 40864.626400 | -9.140800 |
| 29/07/2020 | +0.0236% | 40864.113300 | 40873.767200 | +9.653900 |
| 28/07/2020 | +0.0272% | 40852.982100 | 40864.113300 | +11.131200 |
| 27/07/2020 | -0.0369% | 40868.055300 | 40852.982100 | -15.073200 |
| 24/07/2020 | +0.0411% | 40851.272100 | 40868.055300 | +16.783200 |
| 23/07/2020 | +0.0003% | 40851.163200 | 40851.272100 | +0.108900 |
| 22/07/2020 | +0.0120% | 40846.264500 | 40851.163200 | +4.898700 |
| 21/07/2020 | +0.0697% | 40817.809200 | 40846.264500 | +28.455300 |
| 20/07/2020 | -0.0887% | 40854.046800 | 40817.809200 | -36.237600 |
| 17/07/2020 | -0.0295% | 40866.092800 | 40854.046800 | -12.046000 |
| 15/07/2020 | +0.0294% | 40854.086800 | 40866.092800 | +12.006000 |
| 14/07/2020 | +0.0015% | 40853.463200 | 40854.086800 | +0.623600 |
| 13/07/2020 | -0.0093% | 40857.246000 | 40853.463200 | -3.782800 |
| 10/07/2020 | +0.0016% | 40856.580700 | 40857.246000 | +0.665300 |
| 09/07/2020 | -0.0381% | 40872.152800 | 40856.580700 | -15.572100 |
| 08/07/2020 | +0.0120% | 40867.244100 | 40872.152800 | +4.908700 |
| 07/07/2020 | +0.0429% | 40849.721500 | 40867.244100 | +17.522600 |
| 06/07/2020 | +0.0235% | 40840.109400 | 40849.721500 | +9.612100 |
| 03/07/2020 | -0.0155% | 40846.458400 | 40840.109400 | -6.349000 |
| 02/07/2020 | -0.0055% | 40848.718900 | 40846.458400 | -2.260500 |
| 01/07/2020 | +0.0020% | 40847.883800 | 40848.718900 | +0.835100 |
| 30/06/2020 | -0.0112% | 40852.440800 | 40847.883800 | -4.557000 |
| 26/06/2020 | -0.0219% | 40861.369700 | 40852.440800 | -8.928900 |
| 25/06/2020 | +0.0235% | 40851.785700 | 40861.369700 | +9.584000 |
| 24/06/2020 | +0.0251% | 40841.532900 | 40851.785700 | +10.252800 |
| 23/06/2020 | -0.0326% | 40854.857100 | 40841.532900 | -13.324200 |
| 22/06/2020 | +0.0564% | 40831.826100 | 40854.857100 | +23.031000 |
| 19/06/2020 | +0.0055% | 40829.591300 | 40831.826100 | +2.234800 |
| 18/06/2020 | -0.0055% | 40831.828200 | 40829.591300 | -2.236900 |
| 17/06/2020 | +0.0724% | 40802.284200 | 40831.828200 | +29.544000 |
| 16/06/2020 | +0.0003% | 40802.164900 | 40802.284200 | +0.119300 |
| 15/06/2020 | +0.0145% | 40796.253500 | 40802.164900 | +5.911400 |
| 12/06/2020 | -0.0048% | 40798.207600 | 40796.253500 | -1.954100 |
| 11/06/2020 | -0.0154% | 40804.496600 | 40798.207600 | -6.289000 |
| 10/06/2020 | +0.0464% | 40785.554300 | 40804.496600 | +18.942300 |
| 09/06/2020 | +0.0520% | 40764.343800 | 40785.554300 | +21.210500 |
| 08/06/2020 | -0.0195% | 40772.297300 | 40764.343800 | -7.953500 |
| 05/06/2020 | -0.0493% | 40792.422700 | 40772.297300 | -20.125400 |
| 04/06/2020 | -0.0675% | 40819.952000 | 40792.422700 | -27.529300 |
| 03/06/2020 | -0.0558% | 40842.722400 | 40819.952000 | -22.770400 |
| 02/06/2020 | +0.0275% | 40831.478200 | 40842.722400 | +11.244200 |
| 01/06/2020 | +0.0108% | 40827.060700 | 40831.478200 | +4.417500 |
| 29/05/2020 | +0.0210% | 40818.489600 | 40827.060700 | +8.571100 |
| 28/05/2020 | +0.0333% | 40804.883500 | 40818.489600 | +13.606100 |
| 27/05/2020 | -0.0538% | 40826.837000 | 40804.883500 | -21.953500 |
| 26/05/2020 | -0.0007% | 40827.102800 | 40826.837000 | -0.265800 |
| 25/05/2020 | +0.0558% | 40804.324700 | 40827.102800 | +22.778100 |
| 22/05/2020 | +0.0214% | 40795.612000 | 40804.324700 | +8.712700 |
| 20/05/2020 | +0.0433% | 40777.945500 | 40795.612000 | +17.666500 |
| 19/05/2020 | +0.0169% | 40771.041200 | 40777.945500 | +6.904300 |
| 18/05/2020 | +0.0360% | 40756.357100 | 40771.041200 | +14.684100 |
| 15/05/2020 | +0.0232% | 40746.914900 | 40756.357100 | +9.442200 |
| 14/05/2020 | +0.0229% | 40737.567300 | 40746.914900 | +9.347600 |
| 13/05/2020 | +0.0081% | 40734.273100 | 40737.567300 | +3.294200 |
| 12/05/2020 | +0.0796% | 40701.878400 | 40734.273100 | +32.394700 |
| 11/05/2020 | +0.0153% | 40695.638100 | 40701.878400 | +6.240300 |
Mostrando 1401 -
1500
de 1555 registros