Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: LEstadísticas del Período
Promedio
0.0176%
Máximo
0.1252%
Mínimo
-0.0257%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0311% | 54856.547800 | 54873.638100 | +17.090300 |
| 14/10/2026 | +0.0047% | 54853.967400 | 54856.547800 | +2.580400 |
| 13/10/2026 | +0.0611% | 54820.458600 | 54853.967400 | +33.508800 |
| 09/10/2026 | +0.0042% | 54818.160200 | 54820.458600 | +2.298400 |
| 08/10/2026 | +0.0075% | 54814.026800 | 54818.160200 | +4.133400 |
| 07/10/2026 | +0.0124% | 54807.251600 | 54814.026800 | +6.775200 |
| 06/10/2026 | +0.0147% | 54799.194300 | 54807.251600 | +8.057300 |
| 05/10/2026 | +0.0376% | 54778.616500 | 54799.194300 | +20.577800 |
| 02/10/2026 | +0.0225% | 54766.319600 | 54778.616500 | +12.296900 |
| 01/10/2026 | +0.0267% | 54751.679500 | 54766.319600 | +14.640100 |
| 30/09/2026 | +0.0425% | 54728.403500 | 54751.679500 | +23.276000 |
| 29/09/2026 | -0.0001% | 54728.434500 | 54728.403500 | -0.031000 |
| 28/09/2026 | +0.0293% | 54712.391400 | 54728.434500 | +16.043100 |
| 25/09/2026 | -0.0057% | 54715.490500 | 54712.391400 | -3.099100 |
| 24/09/2026 | -0.0112% | 54721.632100 | 54715.490500 | -6.141600 |
| 23/09/2026 | -0.0089% | 54726.515900 | 54721.632100 | -4.883800 |
| 22/09/2026 | +0.0129% | 54719.448300 | 54726.515900 | +7.067600 |
| 21/09/2026 | +0.0523% | 54690.813000 | 54719.448300 | +28.635300 |
| 17/09/2026 | +0.0189% | 54680.478400 | 54690.813000 | +10.334600 |
| 16/09/2026 | +0.0254% | 54666.564700 | 54680.478400 | +13.913700 |
| 15/09/2026 | +0.0221% | 54654.504700 | 54666.564700 | +12.060000 |
| 14/09/2026 | +0.0373% | 54634.131500 | 54654.504700 | +20.373200 |
| 11/09/2026 | +0.0083% | 54629.587700 | 54634.131500 | +4.543800 |
| 10/09/2026 | +0.0428% | 54606.187100 | 54629.587700 | +23.400600 |
| 09/09/2026 | +0.0146% | 54598.224600 | 54606.187100 | +7.962500 |
| 08/09/2026 | +0.1252% | 54529.922800 | 54598.224600 | +68.301800 |
| 07/09/2026 | +0.0401% | 54508.061300 | 54529.922800 | +21.861500 |
| 04/09/2026 | +0.0021% | 54506.901700 | 54508.061300 | +1.159600 |
| 03/09/2026 | +0.0260% | 54492.744800 | 54506.901700 | +14.156900 |
| 02/09/2026 | +0.0256% | 54478.782200 | 54492.744800 | +13.962600 |
| 01/09/2026 | +0.0317% | 54461.488500 | 54478.782200 | +17.293700 |
| 31/08/2026 | +0.0454% | 54436.788700 | 54461.488500 | +24.699800 |
| 28/08/2026 | -0.0158% | 54445.410800 | 54436.788700 | -8.622100 |
| 27/08/2026 | +0.0170% | 54436.132400 | 54445.410800 | +9.278400 |
| 26/08/2026 | +0.0044% | 54433.761500 | 54436.132400 | +2.370900 |
| 25/08/2026 | +0.0142% | 54426.034300 | 54433.761500 | +7.727200 |
| 24/08/2026 | +0.0379% | 54405.416700 | 54426.034300 | +20.617600 |
| 21/08/2026 | +0.0026% | 54404.018600 | 54405.416700 | +1.398100 |
| 20/08/2026 | -0.0012% | 54404.670100 | 54404.018600 | -0.651500 |
| 19/08/2026 | +0.0236% | 54391.850600 | 54404.670100 | +12.819500 |
| 18/08/2026 | +0.0301% | 54375.498900 | 54391.850600 | +16.351700 |
| 17/08/2026 | +0.0258% | 54361.476700 | 54375.498900 | +14.022200 |
| 14/08/2026 | +0.0126% | 54354.631000 | 54361.476700 | +6.845700 |
| 13/08/2026 | +0.0136% | 54347.258700 | 54354.631000 | +7.372300 |
| 12/08/2026 | +0.0140% | 54339.634300 | 54347.258700 | +7.624400 |
| 11/08/2026 | +0.0240% | 54326.607700 | 54339.634300 | +13.026600 |
| 10/08/2026 | +0.0323% | 54309.052600 | 54326.607700 | +17.555100 |
| 07/08/2026 | +0.0182% | 54299.174600 | 54309.052600 | +9.878000 |
| 06/08/2026 | +0.0054% | 54296.217000 | 54299.174600 | +2.957600 |
| 05/08/2026 | +0.0076% | 54292.114700 | 54296.217000 | +4.102300 |
| 04/08/2026 | +0.0008% | 54291.675300 | 54292.114700 | +0.439400 |
| 03/08/2026 | +0.0236% | 54278.848000 | 54291.675300 | +12.827300 |
| 31/07/2026 | +0.0189% | 54268.593200 | 54278.848000 | +10.254800 |
| 30/07/2026 | +0.0065% | 54265.059400 | 54268.593200 | +3.533800 |
| 29/07/2026 | -0.0024% | 54266.373800 | 54265.059400 | -1.314400 |
| 28/07/2026 | -0.0028% | 54267.902900 | 54266.373800 | -1.529100 |
| 27/07/2026 | +0.0127% | 54261.018300 | 54267.902900 | +6.884600 |
| 24/07/2026 | +0.0216% | 54249.315300 | 54261.018300 | +11.703000 |
| 23/07/2026 | +0.0265% | 54234.938800 | 54249.315300 | +14.376500 |
| 22/07/2026 | +0.0165% | 54225.977400 | 54234.938800 | +8.961400 |
| 21/07/2026 | +0.0027% | 54224.486400 | 54225.977400 | +1.491000 |
| 20/07/2026 | +0.0210% | 54213.102900 | 54224.486400 | +11.383500 |
| 17/07/2026 | +0.0245% | 54199.810800 | 54213.102900 | +13.292100 |
| 15/07/2026 | +0.0050% | 54197.088400 | 54199.810800 | +2.722400 |
| 14/07/2026 | +0.0301% | 54180.757000 | 54197.088400 | +16.331400 |
| 13/07/2026 | -0.0055% | 54183.720300 | 54180.757000 | -2.963300 |
| 10/07/2026 | +0.0730% | 54144.191400 | 54183.720300 | +39.528900 |
| 09/07/2026 | +0.0106% | 54138.459700 | 54144.191400 | +5.731700 |
| 08/07/2026 | +0.0701% | 54100.505400 | 54138.459700 | +37.954300 |
| 07/07/2026 | +0.0197% | 54089.853600 | 54100.505400 | +10.651800 |
| 06/07/2026 | +0.0430% | 54066.613000 | 54089.853600 | +23.240600 |
| 03/07/2026 | +0.0228% | 54054.267400 | 54066.613000 | +12.345600 |
| 02/07/2026 | +0.0123% | 54047.594500 | 54054.267400 | +6.672900 |
| 01/07/2026 | +0.0370% | 54027.611800 | 54047.594500 | +19.982700 |
| 30/06/2026 | +0.0535% | 53998.727200 | 54027.611800 | +28.884600 |
| 26/06/2026 | +0.0033% | 53996.944900 | 53998.727200 | +1.782300 |
| 25/06/2026 | -0.0017% | 53997.882900 | 53996.944900 | -0.938000 |
| 24/06/2026 | -0.0008% | 53998.312700 | 53997.882900 | -0.429800 |
| 23/06/2026 | +0.0234% | 53985.688300 | 53998.312700 | +12.624400 |
| 22/06/2026 | -0.0046% | 53988.179600 | 53985.688300 | -2.491300 |
| 19/06/2026 | +0.0062% | 53984.842000 | 53988.179600 | +3.337600 |
| 18/06/2026 | +0.0002% | 53984.743700 | 53984.842000 | +0.098300 |
| 17/06/2026 | -0.0257% | 53998.605600 | 53984.743700 | -13.861900 |
| 15/06/2026 | -0.0150% | 54006.723700 | 53998.605600 | -8.118100 |
| 12/06/2026 | -0.0136% | 54014.058400 | 54006.723700 | -7.334700 |
| 11/06/2026 | +0.0079% | 54009.813100 | 54014.058400 | +4.245300 |
| 09/06/2026 | +0.0028% | 54007.639800 | 54009.149100 | +1.509300 |
| 08/06/2026 | +0.0090% | 54002.780700 | 54007.639800 | +4.859100 |
| 05/06/2026 | +0.0063% | 53999.357400 | 54002.780700 | +3.423300 |
| 04/06/2026 | +0.0315% | 53982.372900 | 53999.357400 | +16.984500 |
| 03/06/2026 | +0.0092% | 53977.423100 | 53982.372900 | +4.949800 |
| 02/06/2026 | +0.0044% | 53975.055200 | 53977.423100 | +2.367900 |
| 01/06/2026 | +0.0306% | 53958.528800 | 53975.055200 | +16.526400 |
| 29/05/2026 | +0.0264% | 53944.274000 | 53958.528800 | +14.254800 |
| 28/05/2026 | +0.0120% | 53937.783300 | 53944.274000 | +6.490700 |
| 27/05/2026 | -0.0221% | 53949.683800 | 53937.783300 | -11.900500 |
| 26/05/2026 | -0.0074% | 53953.660000 | 53949.683800 | -3.976200 |
| 25/05/2026 | +0.0143% | 53945.929400 | 53953.660000 | +7.730600 |
| 22/05/2026 | +0.0317% | 53928.818000 | 53945.929400 | +17.111400 |
| 20/05/2026 | +0.0273% | 53914.105300 | 53928.818000 | +14.712700 |
Mostrando 1 -
100
de 1647 registros