Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: LEstadísticas del Período
Promedio
0.0216%
Máximo
0.1065%
Mínimo
-0.0382%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1584 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0050% | 54197.088400 | 54199.810800 | +2.722400 |
| 14/07/2026 | +0.0301% | 54180.757000 | 54197.088400 | +16.331400 |
| 13/07/2026 | -0.0055% | 54183.720300 | 54180.757000 | -2.963300 |
| 10/07/2026 | +0.0730% | 54144.191400 | 54183.720300 | +39.528900 |
| 09/07/2026 | +0.0106% | 54138.459700 | 54144.191400 | +5.731700 |
| 08/07/2026 | +0.0701% | 54100.505400 | 54138.459700 | +37.954300 |
| 07/07/2026 | +0.0197% | 54089.853600 | 54100.505400 | +10.651800 |
| 06/07/2026 | +0.0430% | 54066.613000 | 54089.853600 | +23.240600 |
| 03/07/2026 | +0.0228% | 54054.267400 | 54066.613000 | +12.345600 |
| 02/07/2026 | +0.0123% | 54047.594500 | 54054.267400 | +6.672900 |
| 01/07/2026 | +0.0370% | 54027.611800 | 54047.594500 | +19.982700 |
| 30/06/2026 | +0.0535% | 53998.727200 | 54027.611800 | +28.884600 |
| 26/06/2026 | +0.0033% | 53996.944900 | 53998.727200 | +1.782300 |
| 25/06/2026 | -0.0017% | 53997.882900 | 53996.944900 | -0.938000 |
| 24/06/2026 | -0.0008% | 53998.312700 | 53997.882900 | -0.429800 |
| 23/06/2026 | +0.0234% | 53985.688300 | 53998.312700 | +12.624400 |
| 22/06/2026 | -0.0046% | 53988.179600 | 53985.688300 | -2.491300 |
| 19/06/2026 | +0.0062% | 53984.842000 | 53988.179600 | +3.337600 |
| 18/06/2026 | +0.0002% | 53984.743700 | 53984.842000 | +0.098300 |
| 17/06/2026 | -0.0257% | 53998.605600 | 53984.743700 | -13.861900 |
| 15/06/2026 | -0.0150% | 54006.723700 | 53998.605600 | -8.118100 |
| 12/06/2026 | -0.0136% | 54014.058400 | 54006.723700 | -7.334700 |
| 11/06/2026 | +0.0079% | 54009.813100 | 54014.058400 | +4.245300 |
| 09/06/2026 | +0.0028% | 54007.639800 | 54009.149100 | +1.509300 |
| 08/06/2026 | +0.0090% | 54002.780700 | 54007.639800 | +4.859100 |
| 05/06/2026 | +0.0063% | 53999.357400 | 54002.780700 | +3.423300 |
| 04/06/2026 | +0.0315% | 53982.372900 | 53999.357400 | +16.984500 |
| 03/06/2026 | +0.0092% | 53977.423100 | 53982.372900 | +4.949800 |
| 02/06/2026 | +0.0044% | 53975.055200 | 53977.423100 | +2.367900 |
| 01/06/2026 | +0.0306% | 53958.528800 | 53975.055200 | +16.526400 |
| 29/05/2026 | +0.0264% | 53944.274000 | 53958.528800 | +14.254800 |
| 28/05/2026 | +0.0120% | 53937.783300 | 53944.274000 | +6.490700 |
| 27/05/2026 | -0.0221% | 53949.683800 | 53937.783300 | -11.900500 |
| 26/05/2026 | -0.0074% | 53953.660000 | 53949.683800 | -3.976200 |
| 25/05/2026 | +0.0143% | 53945.929400 | 53953.660000 | +7.730600 |
| 22/05/2026 | +0.0317% | 53928.818000 | 53945.929400 | +17.111400 |
| 20/05/2026 | +0.0273% | 53914.105300 | 53928.818000 | +14.712700 |
| 19/05/2026 | +0.0172% | 53904.807500 | 53914.105300 | +9.297800 |
| 18/05/2026 | +0.0560% | 53874.613700 | 53904.807500 | +30.193800 |
| 15/05/2026 | +0.0116% | 53868.373000 | 53874.613700 | +6.240700 |
| 14/05/2026 | +0.0129% | 53861.417700 | 53868.373000 | +6.955300 |
| 13/05/2026 | +0.0278% | 53846.445000 | 53861.417700 | +14.972700 |
| 12/05/2026 | +0.0168% | 53837.397100 | 53846.445000 | +9.047900 |
| 11/05/2026 | +0.0279% | 53822.394200 | 53837.397100 | +15.002900 |
| 08/05/2026 | -0.0049% | 53825.021900 | 53822.394200 | -2.627700 |
| 07/05/2026 | -0.0022% | 53826.232500 | 53825.021900 | -1.210600 |
| 06/05/2026 | +0.0160% | 53817.633300 | 53826.232500 | +8.599200 |
| 05/05/2026 | +0.0231% | 53805.221500 | 53817.633300 | +12.411800 |
| 04/05/2026 | +0.0506% | 53777.980300 | 53805.221500 | +27.241200 |
| 30/04/2026 | +0.0366% | 53758.305800 | 53777.980300 | +19.674500 |
| 29/04/2026 | +0.0280% | 53743.231500 | 53758.305800 | +15.074300 |
| 28/04/2026 | +0.0052% | 53740.438000 | 53743.231500 | +2.793500 |
| 27/04/2026 | +0.0221% | 53728.537300 | 53740.438000 | +11.900700 |
| 24/04/2026 | +0.0194% | 53718.117100 | 53728.537300 | +10.420200 |
| 23/04/2026 | +0.0275% | 53703.361100 | 53718.117100 | +14.756000 |
| 22/04/2026 | +0.0373% | 53683.318900 | 53703.361100 | +20.042200 |
| 21/04/2026 | +0.0237% | 53670.606900 | 53683.318900 | +12.712000 |
| 20/04/2026 | +0.0327% | 53653.056000 | 53670.606900 | +17.550900 |
| 17/04/2026 | -0.0382% | 53663.867700 | 53643.395400 | -20.472300 |
| 16/04/2026 | +0.0201% | 53653.056000 | 53663.867700 | +10.811700 |
| 15/04/2026 | -0.0102% | 53658.539200 | 53653.056000 | -5.483200 |
| 14/04/2026 | +0.0528% | 53630.227400 | 53658.539200 | +28.311800 |
| 10/04/2026 | -0.0031% | 53631.896500 | 53630.227400 | -1.669100 |
| 09/04/2026 | +0.0272% | 53617.304500 | 53631.896500 | +14.592000 |
| 07/04/2026 | +0.0675% | 53581.137300 | 53617.304500 | +36.167200 |
| 06/04/2026 | +0.1065% | 53524.077400 | 53581.137300 | +57.059900 |
| 02/04/2026 | -0.0064% | 53527.516700 | 53524.077400 | -3.439300 |
| 01/04/2026 | +0.0141% | 53519.991900 | 53527.516700 | +7.524800 |
| 31/03/2026 | +0.0724% | 53481.258700 | 53519.991900 | +38.733200 |
| 30/03/2026 | +0.1045% | 53425.398700 | 53481.258700 | +55.860000 |
| 27/03/2026 | +0.0249% | 53412.111700 | 53425.398700 | +13.287000 |
| 26/03/2026 | +0.0438% | 53388.710900 | 53412.111700 | +23.400800 |
| 25/03/2026 | +0.0639% | 53354.626400 | 53388.710900 | +34.084500 |
| 24/03/2026 | +0.0966% | 53303.133700 | 53354.626400 | +51.492700 |
| 23/03/2026 | +0.0348% | 53284.613500 | 53303.133700 | +18.520200 |
| 20/03/2026 | +0.0310% | 53268.115900 | 53284.613500 | +16.497600 |
| 19/03/2026 | -0.0018% | 53269.051700 | 53268.115900 | -0.935800 |
| 18/03/2026 | +0.0240% | 53256.245800 | 53269.051700 | +12.805900 |
| 17/03/2026 | +0.0038% | 53254.195700 | 53256.245800 | +2.050100 |
| 16/03/2026 | +0.0245% | 53241.145200 | 53254.195700 | +13.050500 |
| 13/03/2026 | -0.0006% | 53241.485500 | 53241.145200 | -0.340300 |
| 12/03/2026 | +0.0288% | 53226.137700 | 53241.485500 | +15.347800 |
| 10/03/2026 | -0.0194% | 53236.469200 | 53226.137700 | -10.331500 |
| 09/03/2026 | +0.0550% | 53207.221500 | 53236.469200 | +29.247700 |
| 06/03/2026 | +0.0000% | 53207.206600 | 53207.221500 | +0.014900 |
| 05/03/2026 | +0.0159% | 53198.726100 | 53207.206600 | +8.480500 |
| 04/03/2026 | +0.0239% | 53186.017800 | 53198.726100 | +12.708300 |
| 03/03/2026 | +0.0146% | 53178.236300 | 53186.017800 | +7.781500 |
| 02/03/2026 | +0.0563% | 53148.326800 | 53178.236300 | +29.909500 |
| 27/02/2026 | +0.0158% | 53139.916900 | 53148.326800 | +8.409900 |
| 26/02/2026 | +0.0243% | 53127.007500 | 53139.916900 | +12.909400 |
| 25/02/2026 | +0.0067% | 53123.425300 | 53127.007500 | +3.582200 |
| 24/02/2026 | +0.0074% | 53119.474000 | 53123.425300 | +3.951300 |
| 23/02/2026 | +0.0392% | 53098.674500 | 53119.474000 | +20.799500 |
| 20/02/2026 | +0.0036% | 53096.738000 | 53098.674500 | +1.936500 |
| 19/02/2026 | +0.0104% | 53091.194000 | 53096.738000 | +5.544000 |
| 18/02/2026 | +0.0198% | 53080.699000 | 53091.194000 | +10.495000 |
| 17/02/2026 | +0.0522% | 53053.023400 | 53080.699000 | +27.675600 |
| 13/02/2026 | +0.0221% | 53041.313800 | 53053.023400 | +11.709600 |
| 12/02/2026 | +0.0170% | 53032.272700 | 53041.313800 | +9.041100 |
Mostrando 1 -
100
de 1584 registros