Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: LEstadísticas del Período
Promedio
0.0279%
Máximo
0.1133%
Mínimo
-0.0281%
Total Días
100
Días +
88
Días -
12
Filtros
Rentabilidades Diarias
1555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/10/2024 | -0.0168% | 50025.226500 | 50016.836700 | -8.389800 |
| 03/10/2024 | -0.0237% | 50037.060400 | 50025.226500 | -11.833900 |
| 02/10/2024 | +0.0202% | 50026.933900 | 50037.060400 | +10.126500 |
| 01/10/2024 | +0.0139% | 50019.978500 | 50026.933900 | +6.955400 |
| 30/09/2024 | +0.0445% | 49997.727000 | 50019.978500 | +22.251500 |
| 27/09/2024 | +0.0217% | 49986.881800 | 49997.727000 | +10.845200 |
| 26/09/2024 | +0.0260% | 49973.906200 | 49986.881800 | +12.975600 |
| 25/09/2024 | +0.0021% | 49972.850700 | 49973.906200 | +1.055500 |
| 24/09/2024 | +0.0170% | 49964.360200 | 49972.850700 | +8.490500 |
| 23/09/2024 | +0.0821% | 49923.339800 | 49964.360200 | +41.020400 |
| 17/09/2024 | +0.0187% | 49913.990900 | 49923.339800 | +9.348900 |
| 16/09/2024 | +0.0339% | 49897.055900 | 49913.990900 | +16.935000 |
| 13/09/2024 | -0.0086% | 49901.336000 | 49897.055900 | -4.280100 |
| 12/09/2024 | +0.0002% | 49901.255900 | 49901.336000 | +0.080100 |
| 11/09/2024 | +0.0407% | 49880.953700 | 49901.255900 | +20.302200 |
| 10/09/2024 | +0.0576% | 49852.229400 | 49880.953700 | +28.724300 |
| 09/09/2024 | +0.0988% | 49802.996100 | 49852.229400 | +49.233300 |
| 06/09/2024 | +0.0537% | 49776.269100 | 49802.996100 | +26.727000 |
| 05/09/2024 | +0.0361% | 49758.279800 | 49776.269100 | +17.989300 |
| 04/09/2024 | +0.0889% | 49714.059000 | 49758.279800 | +44.220800 |
| 03/09/2024 | +0.0123% | 49707.936700 | 49714.059000 | +6.122300 |
| 02/09/2024 | +0.0228% | 49696.622300 | 49707.936700 | +11.314400 |
| 30/08/2024 | +0.0302% | 49681.606400 | 49696.622300 | +15.015900 |
| 29/08/2024 | +0.0027% | 49680.262800 | 49681.606400 | +1.343600 |
| 28/08/2024 | +0.0081% | 49676.258600 | 49680.262800 | +4.004200 |
| 27/08/2024 | +0.0233% | 49664.710200 | 49676.258600 | +11.548400 |
| 26/08/2024 | +0.0466% | 49641.554800 | 49664.710200 | +23.155400 |
| 23/08/2024 | +0.0158% | 49633.705200 | 49641.554800 | +7.849600 |
| 22/08/2024 | +0.0131% | 49627.193300 | 49633.705200 | +6.511900 |
| 21/08/2024 | +0.0064% | 49624.006200 | 49627.193300 | +3.187100 |
| 20/08/2024 | +0.0316% | 49608.314500 | 49624.006200 | +15.691700 |
| 19/08/2024 | +0.0700% | 49573.610900 | 49608.314500 | +34.703600 |
| 16/08/2024 | +0.0134% | 49566.965000 | 49573.610900 | +6.645900 |
| 14/08/2024 | +0.0497% | 49542.346500 | 49566.965000 | +24.618500 |
| 13/08/2024 | +0.0514% | 49516.888200 | 49542.346500 | +25.458300 |
| 12/08/2024 | +0.0633% | 49485.539500 | 49516.888200 | +31.348700 |
| 09/08/2024 | +0.0350% | 49468.211400 | 49485.539500 | +17.328100 |
| 08/08/2024 | -0.0077% | 49472.023200 | 49468.211400 | -3.811800 |
| 07/08/2024 | +0.0139% | 49465.124200 | 49472.023200 | +6.899000 |
| 06/08/2024 | +0.0335% | 49448.575500 | 49465.124200 | +16.548700 |
| 05/08/2024 | +0.0245% | 49436.464000 | 49448.575500 | +12.111500 |
| 02/08/2024 | +0.0513% | 49411.124500 | 49436.464000 | +25.339500 |
| 01/08/2024 | +0.0312% | 49395.717300 | 49411.124500 | +15.407200 |
| 31/07/2024 | +0.0347% | 49378.603800 | 49395.717300 | +17.113500 |
| 30/07/2024 | +0.0365% | 49360.577000 | 49378.603800 | +18.026800 |
| 29/07/2024 | +0.0313% | 49345.109600 | 49360.577000 | +15.467400 |
| 26/07/2024 | +0.0081% | 49341.114000 | 49345.109600 | +3.995600 |
| 25/07/2024 | +0.0297% | 49326.466100 | 49341.114000 | +14.647900 |
| 24/07/2024 | +0.0654% | 49294.239800 | 49326.466100 | +32.226300 |
| 23/07/2024 | +0.0136% | 49287.551200 | 49294.239800 | +6.688600 |
| 22/07/2024 | +0.0514% | 49262.246300 | 49287.551200 | +25.304900 |
| 19/07/2024 | +0.0220% | 49251.395900 | 49262.246300 | +10.850400 |
| 18/07/2024 | +0.0427% | 49230.363000 | 49251.395900 | +21.032900 |
| 17/07/2024 | +0.0430% | 49209.213200 | 49230.363000 | +21.149800 |
| 15/07/2024 | +0.0291% | 49194.881000 | 49209.213200 | +14.332200 |
| 12/07/2024 | -0.0074% | 49198.521100 | 49194.881000 | -3.640100 |
| 11/07/2024 | +0.0393% | 49179.196700 | 49198.521100 | +19.324400 |
| 10/07/2024 | -0.0281% | 49193.041400 | 49179.196700 | -13.844700 |
| 09/07/2024 | +0.0315% | 49177.560200 | 49193.041400 | +15.481200 |
| 08/07/2024 | +0.1133% | 49121.857800 | 49177.560200 | +55.702400 |
| 05/07/2024 | +0.0015% | 49121.123900 | 49121.857800 | +0.733900 |
| 04/07/2024 | -0.0280% | 49134.883200 | 49121.123900 | -13.759300 |
| 03/07/2024 | +0.0422% | 49114.151400 | 49134.883200 | +20.731800 |
| 02/07/2024 | +0.0191% | 49104.765700 | 49114.151400 | +9.385700 |
| 01/07/2024 | +0.0591% | 49075.776700 | 49104.765700 | +28.989000 |
| 28/06/2024 | +0.0155% | 49068.165700 | 49075.776700 | +7.611000 |
| 27/06/2024 | +0.0051% | 49065.646500 | 49068.165700 | +2.519200 |
| 26/06/2024 | -0.0167% | 49073.859600 | 49065.646500 | -8.213100 |
| 25/06/2024 | +0.0329% | 49057.727800 | 49073.859600 | +16.131800 |
| 24/06/2024 | +0.0232% | 49046.369600 | 49057.727800 | +11.358200 |
| 21/06/2024 | +0.0323% | 49030.520300 | 49046.369600 | +15.849300 |
| 19/06/2024 | +0.0261% | 49017.715700 | 49030.520300 | +12.804600 |
| 18/06/2024 | +0.0399% | 48998.166800 | 49017.715700 | +19.548900 |
| 17/06/2024 | +0.0431% | 48977.061800 | 48998.166800 | +21.105000 |
| 14/06/2024 | +0.0071% | 48973.575900 | 48977.061800 | +3.485900 |
| 13/06/2024 | +0.0178% | 48964.841700 | 48973.575900 | +8.734200 |
| 12/06/2024 | +0.0313% | 48949.511500 | 48964.841700 | +15.330200 |
| 11/06/2024 | +0.0248% | 48937.361600 | 48949.511500 | +12.149900 |
| 10/06/2024 | +0.0827% | 48896.894400 | 48937.361600 | +40.467200 |
| 07/06/2024 | +0.0218% | 48886.255400 | 48896.894400 | +10.639000 |
| 06/06/2024 | +0.0052% | 48883.703300 | 48886.255400 | +2.552100 |
| 05/06/2024 | +0.0262% | 48870.906600 | 48883.703300 | +12.796700 |
| 04/06/2024 | +0.0319% | 48855.339300 | 48870.906600 | +15.567300 |
| 03/06/2024 | +0.0411% | 48835.258300 | 48855.339300 | +20.081000 |
| 31/05/2024 | +0.0767% | 48797.832300 | 48835.258300 | +37.426000 |
| 30/05/2024 | -0.0238% | 48809.458100 | 48797.832300 | -11.625800 |
| 29/05/2024 | -0.0192% | 48818.840200 | 48809.458100 | -9.382100 |
| 28/05/2024 | +0.0005% | 48818.591100 | 48818.840200 | +0.249100 |
| 27/05/2024 | +0.0946% | 48772.443400 | 48818.591100 | +46.147700 |
| 24/05/2024 | +0.0660% | 48740.286200 | 48772.443400 | +32.157200 |
| 23/05/2024 | +0.0169% | 48732.029100 | 48740.286200 | +8.257100 |
| 22/05/2024 | +0.0462% | 48709.506700 | 48732.029100 | +22.522400 |
| 20/05/2024 | +0.0624% | 48679.119000 | 48709.506700 | +30.387700 |
| 17/05/2024 | +0.0147% | 48671.975400 | 48679.119000 | +7.143600 |
| 16/05/2024 | -0.0041% | 48673.984600 | 48671.975400 | -2.009200 |
| 15/05/2024 | +0.0427% | 48653.202700 | 48673.984600 | +20.781900 |
| 14/05/2024 | -0.0279% | 48666.789900 | 48653.202700 | -13.587200 |
| 13/05/2024 | +0.0236% | 48655.314700 | 48666.789900 | +11.475200 |
| 10/05/2024 | +0.0226% | 48644.313700 | 48655.314700 | +11.001000 |
| 09/05/2024 | +0.0079% | 48640.486600 | 48644.313700 | +3.827100 |
Mostrando 401 -
500
de 1555 registros