Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: LEstadísticas del Período
Promedio
0.0198%
Máximo
0.1361%
Mínimo
-0.1206%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/02/2025 | +0.0191% | 51007.248100 | 51017.001600 | +9.753500 |
| 26/02/2025 | +0.0208% | 50996.633000 | 51007.248100 | +10.615100 |
| 25/02/2025 | +0.0238% | 50984.520800 | 50996.633000 | +12.112200 |
| 24/02/2025 | +0.0306% | 50968.911700 | 50984.520800 | +15.609100 |
| 21/02/2025 | -0.0022% | 50970.013800 | 50968.911700 | -1.102100 |
| 20/02/2025 | +0.0078% | 50966.054000 | 50970.013800 | +3.959800 |
| 19/02/2025 | +0.0179% | 50956.919500 | 50966.054000 | +9.134500 |
| 18/02/2025 | +0.0374% | 50937.867400 | 50956.919500 | +19.052100 |
| 17/02/2025 | +0.0698% | 50902.330300 | 50937.867400 | +35.537100 |
| 14/02/2025 | +0.0029% | 50900.855900 | 50902.330300 | +1.474400 |
| 13/02/2025 | -0.0216% | 50911.844800 | 50900.855900 | -10.988900 |
| 12/02/2025 | +0.0072% | 50908.171200 | 50911.844800 | +3.673600 |
| 11/02/2025 | +0.0346% | 50890.565600 | 50908.171200 | +17.605600 |
| 10/02/2025 | +0.0542% | 50862.999000 | 50890.565600 | +27.566600 |
| 07/02/2025 | +0.0097% | 50858.062600 | 50862.999000 | +4.936400 |
| 06/02/2025 | +0.0306% | 50842.482700 | 50858.062600 | +15.579900 |
| 05/02/2025 | +0.0544% | 50814.852700 | 50842.482700 | +27.630000 |
| 04/02/2025 | +0.0032% | 50813.242700 | 50814.852700 | +1.610000 |
| 03/02/2025 | +0.0339% | 50796.031900 | 50813.242700 | +17.210800 |
| 31/01/2025 | +0.0600% | 50765.572200 | 50796.031900 | +30.459700 |
| 30/01/2025 | +0.0335% | 50748.573600 | 50765.572200 | +16.998600 |
| 29/01/2025 | -0.0053% | 50751.262400 | 50748.573600 | -2.688800 |
| 28/01/2025 | -0.0166% | 50759.690300 | 50751.262400 | -8.427900 |
| 27/01/2025 | +0.0042% | 50757.557100 | 50759.690300 | +2.133200 |
| 24/01/2025 | -0.0091% | 50762.165200 | 50757.557100 | -4.608100 |
| 23/01/2025 | +0.0200% | 50751.999200 | 50762.165200 | +10.166000 |
| 22/01/2025 | +0.0334% | 50735.070100 | 50751.999200 | +16.929100 |
| 21/01/2025 | +0.0165% | 50726.717600 | 50735.070100 | +8.352500 |
| 20/01/2025 | +0.0326% | 50710.182500 | 50726.717600 | +16.535100 |
| 17/01/2025 | -0.0077% | 50714.102400 | 50710.182500 | -3.919900 |
| 16/01/2025 | +0.0303% | 50698.729400 | 50714.102400 | +15.373000 |
| 15/01/2025 | +0.0367% | 50680.121400 | 50698.729400 | +18.608000 |
| 14/01/2025 | +0.0284% | 50665.736700 | 50680.121400 | +14.384700 |
| 13/01/2025 | +0.0315% | 50649.780300 | 50665.736700 | +15.956400 |
| 10/01/2025 | +0.0111% | 50644.148800 | 50649.780300 | +5.631500 |
| 09/01/2025 | +0.0231% | 50632.440200 | 50644.148800 | +11.708600 |
| 08/01/2025 | -0.0031% | 50634.022200 | 50632.440200 | -1.582000 |
| 07/01/2025 | +0.0163% | 50625.744500 | 50634.022200 | +8.277700 |
| 06/01/2025 | +0.0510% | 50599.927900 | 50625.744500 | +25.816600 |
| 03/01/2025 | +0.0521% | 50573.559300 | 50599.927900 | +26.368600 |
| 02/01/2025 | +0.0642% | 50541.084000 | 50573.559300 | +32.475300 |
| 31/12/2024 | +0.0105% | 50535.795300 | 50541.084000 | +5.288700 |
| 30/12/2024 | +0.0593% | 50505.832400 | 50535.795300 | +29.962900 |
| 27/12/2024 | +0.0102% | 50500.682100 | 50505.832400 | +5.150300 |
| 26/12/2024 | +0.0204% | 50490.384300 | 50500.682100 | +10.297800 |
| 24/12/2024 | -0.0017% | 50491.253600 | 50490.384300 | -0.869300 |
| 23/12/2024 | +0.0308% | 50475.686900 | 50491.253600 | +15.566700 |
| 20/12/2024 | +0.0289% | 50461.106700 | 50475.686900 | +14.580200 |
| 19/12/2024 | +0.0091% | 50456.491400 | 50461.106700 | +4.615300 |
| 18/12/2024 | +0.0055% | 50453.711000 | 50456.491400 | +2.780400 |
| 17/12/2024 | +0.0042% | 50451.606500 | 50453.711000 | +2.104500 |
| 16/12/2024 | +0.0253% | 50438.860600 | 50451.606500 | +12.745900 |
| 13/12/2024 | +0.0140% | 50431.803200 | 50438.860600 | +7.057400 |
| 12/12/2024 | -0.0133% | 50438.518000 | 50431.803200 | -6.714800 |
| 11/12/2024 | +0.0124% | 50432.264800 | 50438.518000 | +6.253200 |
| 10/12/2024 | -0.0146% | 50439.606900 | 50432.264800 | -7.342100 |
| 09/12/2024 | +0.0523% | 50413.224500 | 50439.606900 | +26.382400 |
| 06/12/2024 | +0.0329% | 50396.658600 | 50413.224500 | +16.565900 |
| 05/12/2024 | +0.0341% | 50379.482900 | 50396.658600 | +17.175700 |
| 04/12/2024 | +0.0157% | 50371.594900 | 50379.482900 | +7.888000 |
| 03/12/2024 | +0.0309% | 50356.027800 | 50371.594900 | +15.567100 |
| 02/12/2024 | +0.0322% | 50339.821700 | 50356.027800 | +16.206100 |
| 29/11/2024 | +0.0291% | 50325.170300 | 50339.821700 | +14.651400 |
| 28/11/2024 | -0.0059% | 50328.154400 | 50325.170300 | -2.984100 |
| 27/11/2024 | -0.0027% | 50329.534500 | 50328.154400 | -1.380100 |
| 26/11/2024 | +0.0097% | 50324.645000 | 50329.534500 | +4.889500 |
| 25/11/2024 | +0.0677% | 50290.602500 | 50324.645000 | +34.042500 |
| 22/11/2024 | +0.0193% | 50280.914600 | 50290.602500 | +9.687900 |
| 21/11/2024 | +0.0324% | 50264.621400 | 50280.914600 | +16.293200 |
| 20/11/2024 | +0.0203% | 50254.394200 | 50264.621400 | +10.227200 |
| 19/11/2024 | +0.0056% | 50251.602000 | 50254.394200 | +2.792200 |
| 18/11/2024 | +0.0574% | 50222.776000 | 50251.602000 | +28.826000 |
| 15/11/2024 | +0.0040% | 50220.756300 | 50222.776000 | +2.019700 |
| 14/11/2024 | +0.0219% | 50209.761800 | 50220.756300 | +10.994500 |
| 13/11/2024 | +0.0376% | 50190.869500 | 50209.761800 | +18.892300 |
| 12/11/2024 | +0.0282% | 50176.704000 | 50190.869500 | +14.165500 |
| 11/11/2024 | +0.0666% | 50143.308900 | 50176.704000 | +33.395100 |
| 08/11/2024 | +0.1361% | 50075.122800 | 50143.308900 | +68.186100 |
| 07/11/2024 | +0.0236% | 50063.314600 | 50075.122800 | +11.808200 |
| 06/11/2024 | +0.0191% | 50053.778200 | 50063.314600 | +9.536400 |
| 05/11/2024 | +0.0197% | 50043.895400 | 50053.778200 | +9.882800 |
| 04/11/2024 | +0.0524% | 50017.661100 | 50043.895400 | +26.234300 |
| 30/10/2024 | +0.0131% | 50011.094700 | 50017.661100 | +6.566400 |
| 29/10/2024 | -0.0182% | 50020.185900 | 50011.094700 | -9.091200 |
| 28/10/2024 | -0.0069% | 50023.656500 | 50020.185900 | -3.470600 |
| 25/10/2024 | +0.0352% | 50006.067100 | 50023.656500 | +17.589400 |
| 24/10/2024 | +0.0156% | 49998.250600 | 50006.067100 | +7.816500 |
| 23/10/2024 | -0.0436% | 50020.045100 | 49998.250600 | -21.794500 |
| 22/10/2024 | -0.0170% | 50028.542700 | 50020.045100 | -8.497600 |
| 21/10/2024 | -0.0028% | 50029.955000 | 50028.542700 | -1.412300 |
| 18/10/2024 | +0.0426% | 50008.638900 | 50029.955000 | +21.316100 |
| 17/10/2024 | +0.0195% | 49998.882600 | 50008.638900 | +9.756300 |
| 16/10/2024 | +0.0679% | 49964.932100 | 49998.882600 | +33.950500 |
| 15/10/2024 | -0.0223% | 49976.084000 | 49964.932100 | -11.151900 |
| 14/10/2024 | +0.0485% | 49951.868300 | 49976.084000 | +24.215700 |
| 11/10/2024 | -0.0210% | 49962.378900 | 49951.868300 | -10.510600 |
| 10/10/2024 | -0.0176% | 49971.162400 | 49962.378900 | -8.783500 |
| 09/10/2024 | -0.1206% | 50031.486100 | 49971.162400 | -60.323700 |
| 08/10/2024 | +0.0041% | 50029.418200 | 50031.486100 | +2.067900 |
| 07/10/2024 | +0.0252% | 50016.836700 | 50029.418200 | +12.581500 |
Mostrando 301 -
400
de 1555 registros