Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: LEstadísticas del Período
Promedio
0.0188%
Máximo
0.1065%
Mínimo
-0.0441%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
1524 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.0102% | 53658.539200 | 53653.056000 | -5.483200 |
| 14/04/2026 | +0.0528% | 53630.227400 | 53658.539200 | +28.311800 |
| 10/04/2026 | -0.0031% | 53631.896500 | 53630.227400 | -1.669100 |
| 09/04/2026 | +0.0272% | 53617.304500 | 53631.896500 | +14.592000 |
| 07/04/2026 | +0.0675% | 53581.137300 | 53617.304500 | +36.167200 |
| 06/04/2026 | +0.1065% | 53524.077400 | 53581.137300 | +57.059900 |
| 02/04/2026 | -0.0064% | 53527.516700 | 53524.077400 | -3.439300 |
| 01/04/2026 | +0.0141% | 53519.991900 | 53527.516700 | +7.524800 |
| 31/03/2026 | +0.0724% | 53481.258700 | 53519.991900 | +38.733200 |
| 30/03/2026 | +0.1045% | 53425.398700 | 53481.258700 | +55.860000 |
| 27/03/2026 | +0.0249% | 53412.111700 | 53425.398700 | +13.287000 |
| 26/03/2026 | +0.0438% | 53388.710900 | 53412.111700 | +23.400800 |
| 25/03/2026 | +0.0639% | 53354.626400 | 53388.710900 | +34.084500 |
| 24/03/2026 | +0.0966% | 53303.133700 | 53354.626400 | +51.492700 |
| 23/03/2026 | +0.0348% | 53284.613500 | 53303.133700 | +18.520200 |
| 20/03/2026 | +0.0310% | 53268.115900 | 53284.613500 | +16.497600 |
| 19/03/2026 | -0.0018% | 53269.051700 | 53268.115900 | -0.935800 |
| 18/03/2026 | +0.0240% | 53256.245800 | 53269.051700 | +12.805900 |
| 17/03/2026 | +0.0038% | 53254.195700 | 53256.245800 | +2.050100 |
| 16/03/2026 | +0.0245% | 53241.145200 | 53254.195700 | +13.050500 |
| 13/03/2026 | -0.0006% | 53241.485500 | 53241.145200 | -0.340300 |
| 12/03/2026 | +0.0288% | 53226.137700 | 53241.485500 | +15.347800 |
| 10/03/2026 | -0.0194% | 53236.469200 | 53226.137700 | -10.331500 |
| 09/03/2026 | +0.0550% | 53207.221500 | 53236.469200 | +29.247700 |
| 06/03/2026 | +0.0000% | 53207.206600 | 53207.221500 | +0.014900 |
| 05/03/2026 | +0.0159% | 53198.726100 | 53207.206600 | +8.480500 |
| 04/03/2026 | +0.0239% | 53186.017800 | 53198.726100 | +12.708300 |
| 03/03/2026 | +0.0146% | 53178.236300 | 53186.017800 | +7.781500 |
| 02/03/2026 | +0.0563% | 53148.326800 | 53178.236300 | +29.909500 |
| 27/02/2026 | +0.0158% | 53139.916900 | 53148.326800 | +8.409900 |
| 26/02/2026 | +0.0243% | 53127.007500 | 53139.916900 | +12.909400 |
| 25/02/2026 | +0.0067% | 53123.425300 | 53127.007500 | +3.582200 |
| 24/02/2026 | +0.0074% | 53119.474000 | 53123.425300 | +3.951300 |
| 23/02/2026 | +0.0392% | 53098.674500 | 53119.474000 | +20.799500 |
| 20/02/2026 | +0.0036% | 53096.738000 | 53098.674500 | +1.936500 |
| 19/02/2026 | +0.0104% | 53091.194000 | 53096.738000 | +5.544000 |
| 18/02/2026 | +0.0198% | 53080.699000 | 53091.194000 | +10.495000 |
| 17/02/2026 | +0.0522% | 53053.023400 | 53080.699000 | +27.675600 |
| 13/02/2026 | +0.0221% | 53041.313800 | 53053.023400 | +11.709600 |
| 12/02/2026 | +0.0170% | 53032.272700 | 53041.313800 | +9.041100 |
| 11/02/2026 | +0.0153% | 53024.172800 | 53032.272700 | +8.099900 |
| 10/02/2026 | +0.0614% | 52991.617400 | 53024.172800 | +32.555400 |
| 06/02/2026 | -0.0055% | 52994.542000 | 52991.617400 | -2.924600 |
| 05/02/2026 | +0.0213% | 52983.258400 | 52994.542000 | +11.283600 |
| 04/02/2026 | +0.0151% | 52975.247300 | 52983.258400 | +8.011100 |
| 03/02/2026 | +0.0345% | 52956.989600 | 52975.247300 | +18.257700 |
| 30/01/2026 | +0.0314% | 52940.339600 | 52956.989600 | +16.650000 |
| 29/01/2026 | +0.0024% | 52939.078100 | 52940.339600 | +1.261500 |
| 28/01/2026 | +0.0098% | 52933.903100 | 52939.078100 | +5.175000 |
| 27/01/2026 | +0.0155% | 52925.693900 | 52933.903100 | +8.209200 |
| 26/01/2026 | +0.0300% | 52909.839600 | 52925.693900 | +15.854300 |
| 23/01/2026 | -0.0059% | 52912.981600 | 52909.839600 | -3.142000 |
| 22/01/2026 | +0.0119% | 52906.706400 | 52912.981600 | +6.275200 |
| 21/01/2026 | -0.0052% | 52909.436100 | 52906.706400 | -2.729700 |
| 20/01/2026 | +0.0082% | 52905.110000 | 52909.436100 | +4.326100 |
| 19/01/2026 | +0.0350% | 52886.588100 | 52905.110000 | +18.521900 |
| 16/01/2026 | +0.0029% | 52885.036700 | 52886.588100 | +1.551400 |
| 15/01/2026 | -0.0033% | 52886.784100 | 52885.036700 | -1.747400 |
| 14/01/2026 | +0.0219% | 52875.208400 | 52886.784100 | +11.575700 |
| 13/01/2026 | -0.0025% | 52876.538800 | 52875.208400 | -1.330400 |
| 12/01/2026 | +0.0187% | 52866.657700 | 52876.538800 | +9.881100 |
| 09/01/2026 | +0.0086% | 52862.134700 | 52866.657700 | +4.523000 |
| 08/01/2026 | +0.0071% | 52858.400900 | 52862.134700 | +3.733800 |
| 07/01/2026 | +0.0160% | 52849.928500 | 52858.400900 | +8.472400 |
| 06/01/2026 | -0.0099% | 52855.153200 | 52849.928500 | -5.224700 |
| 05/01/2026 | +0.0654% | 52820.592500 | 52855.153200 | +34.560700 |
| 02/01/2026 | +0.0256% | 52807.059100 | 52820.592500 | +13.533400 |
| 31/12/2025 | +0.0365% | 52787.812600 | 52807.059100 | +19.246500 |
| 29/12/2025 | +0.0482% | 52762.359400 | 52787.812600 | +25.453200 |
| 26/12/2025 | +0.0495% | 52736.257500 | 52762.359400 | +26.101900 |
| 23/12/2025 | +0.0039% | 52734.206300 | 52736.257500 | +2.051200 |
| 22/12/2025 | -0.0122% | 52740.630200 | 52734.206300 | -6.423900 |
| 19/12/2025 | -0.0180% | 52750.105500 | 52740.630200 | -9.475300 |
| 18/12/2025 | +0.0022% | 52748.964900 | 52750.105500 | +1.140600 |
| 17/12/2025 | +0.0121% | 52742.592100 | 52748.964900 | +6.372800 |
| 16/12/2025 | +0.0175% | 52733.382500 | 52742.592100 | +9.209600 |
| 15/12/2025 | +0.0456% | 52709.340900 | 52733.382500 | +24.041600 |
| 11/12/2025 | +0.0181% | 52699.806200 | 52709.340900 | +9.534700 |
| 10/12/2025 | +0.0028% | 52698.332400 | 52699.806200 | +1.473800 |
| 09/12/2025 | -0.0004% | 52698.553300 | 52698.332400 | -0.220900 |
| 05/12/2025 | +0.0060% | 52695.387400 | 52698.553300 | +3.165900 |
| 04/12/2025 | -0.0102% | 52700.765500 | 52695.387400 | -5.378100 |
| 03/12/2025 | +0.0237% | 52688.266300 | 52700.765500 | +12.499200 |
| 02/12/2025 | +0.0071% | 52684.517800 | 52688.266300 | +3.748500 |
| 01/12/2025 | +0.0004% | 52684.289800 | 52684.517800 | +0.228000 |
| 28/11/2025 | +0.0016% | 52683.446900 | 52684.289800 | +0.842900 |
| 27/11/2025 | -0.0044% | 52685.786600 | 52683.446900 | -2.339700 |
| 26/11/2025 | -0.0012% | 52686.426500 | 52685.786600 | -0.639900 |
| 25/11/2025 | -0.0180% | 52695.926300 | 52686.426500 | -9.499800 |
| 24/11/2025 | +0.0285% | 52680.929000 | 52695.926300 | +14.997300 |
| 21/11/2025 | +0.0245% | 52668.038200 | 52680.929000 | +12.890800 |
| 20/11/2025 | +0.0007% | 52667.683200 | 52668.038200 | +0.355000 |
| 19/11/2025 | +0.0088% | 52663.037000 | 52667.683200 | +4.646200 |
| 18/11/2025 | -0.0014% | 52663.799700 | 52663.037000 | -0.762700 |
| 17/11/2025 | +0.0338% | 52646.021600 | 52663.799700 | +17.778100 |
| 14/11/2025 | +0.0134% | 52638.957600 | 52646.021600 | +7.064000 |
| 13/11/2025 | +0.0027% | 52637.541700 | 52638.957600 | +1.415900 |
| 12/11/2025 | -0.0441% | 52660.737200 | 52637.541700 | -23.195500 |
| 11/11/2025 | -0.0182% | 52670.335000 | 52660.737200 | -9.597800 |
| 10/11/2025 | +0.0332% | 52652.871300 | 52670.335000 | +17.463700 |
Mostrando 1 -
100
de 1524 registros