Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: L
Estadísticas del Período
Promedio
0.0225%
Máximo
0.1065%
Mínimo
-0.0382%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0306% 53958.528800 53975.055200 +16.526400
29/05/2026 +0.0264% 53944.274000 53958.528800 +14.254800
28/05/2026 +0.0120% 53937.783300 53944.274000 +6.490700
27/05/2026 -0.0221% 53949.683800 53937.783300 -11.900500
26/05/2026 -0.0074% 53953.660000 53949.683800 -3.976200
25/05/2026 +0.0143% 53945.929400 53953.660000 +7.730600
22/05/2026 +0.0317% 53928.818000 53945.929400 +17.111400
20/05/2026 +0.0273% 53914.105300 53928.818000 +14.712700
19/05/2026 +0.0172% 53904.807500 53914.105300 +9.297800
18/05/2026 +0.0560% 53874.613700 53904.807500 +30.193800
15/05/2026 +0.0116% 53868.373000 53874.613700 +6.240700
14/05/2026 +0.0129% 53861.417700 53868.373000 +6.955300
13/05/2026 +0.0278% 53846.445000 53861.417700 +14.972700
12/05/2026 +0.0168% 53837.397100 53846.445000 +9.047900
11/05/2026 +0.0279% 53822.394200 53837.397100 +15.002900
08/05/2026 -0.0049% 53825.021900 53822.394200 -2.627700
07/05/2026 -0.0022% 53826.232500 53825.021900 -1.210600
06/05/2026 +0.0160% 53817.633300 53826.232500 +8.599200
05/05/2026 +0.0231% 53805.221500 53817.633300 +12.411800
04/05/2026 +0.0506% 53777.980300 53805.221500 +27.241200
30/04/2026 +0.0366% 53758.305800 53777.980300 +19.674500
29/04/2026 +0.0280% 53743.231500 53758.305800 +15.074300
28/04/2026 +0.0052% 53740.438000 53743.231500 +2.793500
27/04/2026 +0.0221% 53728.537300 53740.438000 +11.900700
24/04/2026 +0.0194% 53718.117100 53728.537300 +10.420200
23/04/2026 +0.0275% 53703.361100 53718.117100 +14.756000
22/04/2026 +0.0373% 53683.318900 53703.361100 +20.042200
21/04/2026 +0.0237% 53670.606900 53683.318900 +12.712000
20/04/2026 +0.0327% 53653.056000 53670.606900 +17.550900
17/04/2026 -0.0382% 53663.867700 53643.395400 -20.472300
16/04/2026 +0.0201% 53653.056000 53663.867700 +10.811700
15/04/2026 -0.0102% 53658.539200 53653.056000 -5.483200
14/04/2026 +0.0528% 53630.227400 53658.539200 +28.311800
10/04/2026 -0.0031% 53631.896500 53630.227400 -1.669100
09/04/2026 +0.0272% 53617.304500 53631.896500 +14.592000
07/04/2026 +0.0675% 53581.137300 53617.304500 +36.167200
06/04/2026 +0.1065% 53524.077400 53581.137300 +57.059900
02/04/2026 -0.0064% 53527.516700 53524.077400 -3.439300
01/04/2026 +0.0141% 53519.991900 53527.516700 +7.524800
31/03/2026 +0.0724% 53481.258700 53519.991900 +38.733200
30/03/2026 +0.1045% 53425.398700 53481.258700 +55.860000
27/03/2026 +0.0249% 53412.111700 53425.398700 +13.287000
26/03/2026 +0.0438% 53388.710900 53412.111700 +23.400800
25/03/2026 +0.0639% 53354.626400 53388.710900 +34.084500
24/03/2026 +0.0966% 53303.133700 53354.626400 +51.492700
23/03/2026 +0.0348% 53284.613500 53303.133700 +18.520200
20/03/2026 +0.0310% 53268.115900 53284.613500 +16.497600
19/03/2026 -0.0018% 53269.051700 53268.115900 -0.935800
18/03/2026 +0.0240% 53256.245800 53269.051700 +12.805900
17/03/2026 +0.0038% 53254.195700 53256.245800 +2.050100
16/03/2026 +0.0245% 53241.145200 53254.195700 +13.050500
13/03/2026 -0.0006% 53241.485500 53241.145200 -0.340300
12/03/2026 +0.0288% 53226.137700 53241.485500 +15.347800
10/03/2026 -0.0194% 53236.469200 53226.137700 -10.331500
09/03/2026 +0.0550% 53207.221500 53236.469200 +29.247700
06/03/2026 +0.0000% 53207.206600 53207.221500 +0.014900
05/03/2026 +0.0159% 53198.726100 53207.206600 +8.480500
04/03/2026 +0.0239% 53186.017800 53198.726100 +12.708300
03/03/2026 +0.0146% 53178.236300 53186.017800 +7.781500
02/03/2026 +0.0563% 53148.326800 53178.236300 +29.909500
27/02/2026 +0.0158% 53139.916900 53148.326800 +8.409900
26/02/2026 +0.0243% 53127.007500 53139.916900 +12.909400
25/02/2026 +0.0067% 53123.425300 53127.007500 +3.582200
24/02/2026 +0.0074% 53119.474000 53123.425300 +3.951300
23/02/2026 +0.0392% 53098.674500 53119.474000 +20.799500
20/02/2026 +0.0036% 53096.738000 53098.674500 +1.936500
19/02/2026 +0.0104% 53091.194000 53096.738000 +5.544000
18/02/2026 +0.0198% 53080.699000 53091.194000 +10.495000
17/02/2026 +0.0522% 53053.023400 53080.699000 +27.675600
13/02/2026 +0.0221% 53041.313800 53053.023400 +11.709600
12/02/2026 +0.0170% 53032.272700 53041.313800 +9.041100
11/02/2026 +0.0153% 53024.172800 53032.272700 +8.099900
10/02/2026 +0.0614% 52991.617400 53024.172800 +32.555400
06/02/2026 -0.0055% 52994.542000 52991.617400 -2.924600
05/02/2026 +0.0213% 52983.258400 52994.542000 +11.283600
04/02/2026 +0.0151% 52975.247300 52983.258400 +8.011100
03/02/2026 +0.0345% 52956.989600 52975.247300 +18.257700
30/01/2026 +0.0314% 52940.339600 52956.989600 +16.650000
29/01/2026 +0.0024% 52939.078100 52940.339600 +1.261500
28/01/2026 +0.0098% 52933.903100 52939.078100 +5.175000
27/01/2026 +0.0155% 52925.693900 52933.903100 +8.209200
26/01/2026 +0.0300% 52909.839600 52925.693900 +15.854300
23/01/2026 -0.0059% 52912.981600 52909.839600 -3.142000
22/01/2026 +0.0119% 52906.706400 52912.981600 +6.275200
21/01/2026 -0.0052% 52909.436100 52906.706400 -2.729700
20/01/2026 +0.0082% 52905.110000 52909.436100 +4.326100
19/01/2026 +0.0350% 52886.588100 52905.110000 +18.521900
16/01/2026 +0.0029% 52885.036700 52886.588100 +1.551400
15/01/2026 -0.0033% 52886.784100 52885.036700 -1.747400
14/01/2026 +0.0219% 52875.208400 52886.784100 +11.575700
13/01/2026 -0.0025% 52876.538800 52875.208400 -1.330400
12/01/2026 +0.0187% 52866.657700 52876.538800 +9.881100
09/01/2026 +0.0086% 52862.134700 52866.657700 +4.523000
08/01/2026 +0.0071% 52858.400900 52862.134700 +3.733800
07/01/2026 +0.0160% 52849.928500 52858.400900 +8.472400
06/01/2026 -0.0099% 52855.153200 52849.928500 -5.224700
05/01/2026 +0.0654% 52820.592500 52855.153200 +34.560700
02/01/2026 +0.0256% 52807.059100 52820.592500 +13.533400
31/12/2025 +0.0365% 52787.812600 52807.059100 +19.246500
29/12/2025 +0.0482% 52762.359400 52787.812600 +25.453200
Mostrando 1 - 100 de 1555 registros
Volver al Detalle Ver Historial