Rentabilidades Diarias

DEUDA CORP DOLAR

RUN: 8264-3 | Serie: A
Estadísticas del Período
Promedio
0.0352%
Máximo
0.1958%
Mínimo
-0.1904%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
738 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/05/2017 -0.0221% 126.276300 126.248400 -0.027900
04/05/2017 +0.0374% 126.229100 126.276300 +0.047200
03/05/2017 +0.0479% 126.168600 126.229100 +0.060500
02/05/2017 +0.0717% 126.078200 126.168600 +0.090400
28/04/2017 +0.0559% 126.007700 126.078200 +0.070500
27/04/2017 +0.0290% 125.971200 126.007700 +0.036500
26/04/2017 +0.0647% 125.889700 125.971200 +0.081500
25/04/2017 +0.0206% 125.863800 125.889700 +0.025900
24/04/2017 +0.0599% 125.788400 125.863800 +0.075400
21/04/2017 +0.0309% 125.749600 125.788400 +0.038800
20/04/2017 +0.0613% 125.672600 125.749600 +0.077000
19/04/2017 +0.0186% 125.649200 125.672600 +0.023400
18/04/2017 +0.0396% 125.599500 125.649200 +0.049700
17/04/2017 +0.0002% 125.599200 125.599500 +0.000300
13/04/2017 +0.0276% 125.564600 125.599200 +0.034600
12/04/2017 +0.0278% 125.529700 125.564600 +0.034900
11/04/2017 +0.0288% 125.493600 125.529700 +0.036100
10/04/2017 +0.0339% 125.451100 125.493600 +0.042500
07/04/2017 -0.0227% 125.479600 125.451100 -0.028500
06/04/2017 +0.0399% 125.429600 125.479600 +0.050000
05/04/2017 +0.0804% 125.328800 125.429600 +0.100800
04/04/2017 +0.0214% 125.302000 125.328800 +0.026800
03/04/2017 +0.0266% 125.268700 125.302000 +0.033300
31/03/2017 +0.0834% 125.164300 125.268700 +0.104400
30/03/2017 +0.0297% 125.127100 125.164300 +0.037200
29/03/2017 +0.1035% 124.997600 125.127100 +0.129500
28/03/2017 +0.0102% 124.984900 124.997600 +0.012700
27/03/2017 +0.0552% 124.915900 124.984900 +0.069000
24/03/2017 +0.0545% 124.847900 124.915900 +0.068000
23/03/2017 -0.0103% 124.860700 124.847900 -0.012800
22/03/2017 +0.0032% 124.856700 124.860700 +0.004000
21/03/2017 +0.0558% 124.787000 124.856700 +0.069700
20/03/2017 -0.0312% 124.826000 124.787000 -0.039000
17/03/2017 +0.1186% 124.678000 124.826000 +0.148000
16/03/2017 +0.0500% 124.615700 124.678000 +0.062300
15/03/2017 +0.1397% 124.441700 124.615700 +0.174000
14/03/2017 -0.0428% 124.495000 124.441700 -0.053300
13/03/2017 -0.0185% 124.518000 124.495000 -0.023000
10/03/2017 +0.0059% 124.510700 124.518000 +0.007300
09/03/2017 -0.1904% 124.748000 124.510700 -0.237300
08/03/2017 -0.1784% 124.970700 124.748000 -0.222700
07/03/2017 -0.0179% 124.993100 124.970700 -0.022400
06/03/2017 +0.0127% 124.977200 124.993100 +0.015900
03/03/2017 +0.0455% 124.920300 124.977200 +0.056900
02/03/2017 -0.0361% 124.965400 124.920300 -0.045100
01/03/2017 -0.0176% 124.987400 124.965400 -0.022000
28/02/2017 +0.0404% 124.936900 124.987400 +0.050500
27/02/2017 -0.0222% 124.964700 124.936900 -0.027800
24/02/2017 +0.0652% 124.883300 124.964700 +0.081400
23/02/2017 +0.1028% 124.755000 124.883300 +0.128300
22/02/2017 +0.1848% 124.524700 124.755000 +0.230300
21/02/2017 -0.0387% 124.572900 124.524700 -0.048200
20/02/2017 -0.0085% 124.583500 124.572900 -0.010600
17/02/2017 +0.0557% 124.514100 124.583500 +0.069400
16/02/2017 +0.0320% 124.474300 124.514100 +0.039800
15/02/2017 +0.0300% 124.437000 124.474300 +0.037300
14/02/2017 -0.0306% 124.475100 124.437000 -0.038100
13/02/2017 +0.0400% 124.425300 124.475100 +0.049800
10/02/2017 +0.0601% 124.350600 124.425300 +0.074700
09/02/2017 -0.0035% 124.355000 124.350600 -0.004400
08/02/2017 +0.1958% 124.111800 124.355000 +0.243200
07/02/2017 +0.0297% 124.074900 124.111800 +0.036900
06/02/2017 +0.0487% 124.014500 124.074900 +0.060400
03/02/2017 +0.0818% 123.913100 124.014500 +0.101400
02/02/2017 +0.0646% 123.833100 123.913100 +0.080000
01/02/2017 +0.0902% 123.721500 123.833100 +0.111600
31/01/2017 +0.0984% 123.599800 123.721500 +0.121700
30/01/2017 +0.0600% 123.525700 123.599800 +0.074100
27/01/2017 +0.0064% 123.517800 123.525700 +0.007900
26/01/2017 +0.0811% 123.417700 123.517800 +0.100100
25/01/2017 +0.0806% 123.318300 123.417700 +0.099400
24/01/2017 -0.0233% 123.347000 123.318300 -0.028700
23/01/2017 +0.0355% 123.303200 123.347000 +0.043800
20/01/2017 +0.0842% 123.199400 123.303200 +0.103800
19/01/2017 +0.0301% 123.162300 123.199400 +0.037100
18/01/2017 -0.0079% 123.172000 123.162300 -0.009700
17/01/2017 +0.1138% 123.031900 123.172000 +0.140100
16/01/2017 +0.0091% 123.020700 123.031900 +0.011200
13/01/2017 +0.0513% 122.957600 123.020700 +0.063100
12/01/2017 +0.0709% 122.870500 122.957600 +0.087100
11/01/2017 +0.0213% 122.844300 122.870500 +0.026200
10/01/2017 -0.0020% 122.846700 122.844300 -0.002400
09/01/2017 +0.1091% 122.712800 122.846700 +0.133900
06/01/2017 +0.0157% 122.693500 122.712800 +0.019300
05/01/2017 +0.1306% 122.533400 122.693500 +0.160100
04/01/2017 +0.0851% 122.429200 122.533400 +0.104200
03/01/2017 +0.0619% 122.353500 122.429200 +0.075700
30/12/2016 +0.0523% 122.289500 122.353500 +0.064000
29/12/2016 +0.0559% 122.221200 122.289500 +0.068300
28/12/2016 +0.0963% 122.103500 122.221200 +0.117700
27/12/2016 -0.0531% 122.168400 122.103500 -0.064900
26/12/2016 +0.0142% 122.151100 122.168400 +0.017300
23/12/2016 -0.0345% 122.193200 122.151100 -0.042100
22/12/2016 +0.0786% 122.097200 122.193200 +0.096000
21/12/2016 +0.1432% 121.922500 122.097200 +0.174700
20/12/2016 +0.0095% 121.910900 121.922500 +0.011600
19/12/2016 +0.0282% 121.876500 121.910900 +0.034400
16/12/2016 +0.0597% 121.803800 121.876500 +0.072700
15/12/2016 -0.0350% 121.846400 121.803800 -0.042600
14/12/2016 -0.0290% 121.881700 121.846400 -0.035300
Mostrando 401 - 500 de 738 registros
Volver al Detalle Ver Historial