Rentabilidades Diarias

DEUDA CORP DOLAR

RUN: 8264-3 | Serie: A
Estadísticas del Período
Promedio
0.0169%
Máximo
0.1066%
Mínimo
-0.0814%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
738 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/09/2017 -0.0066% 128.409700 128.401200 -0.008500
27/09/2017 -0.0143% 128.428000 128.409700 -0.018300
26/09/2017 +0.0041% 128.422700 128.428000 +0.005300
25/09/2017 +0.0737% 128.328100 128.422700 +0.094600
22/09/2017 +0.0234% 128.298100 128.328100 +0.030000
21/09/2017 -0.0335% 128.341100 128.298100 -0.043000
20/09/2017 +0.0269% 128.306600 128.341100 +0.034500
15/09/2017 -0.0017% 128.308800 128.306600 -0.002200
14/09/2017 +0.0530% 128.240800 128.308800 +0.068000
13/09/2017 -0.0070% 128.249800 128.240800 -0.009000
12/09/2017 -0.0048% 128.256000 128.249800 -0.006200
11/09/2017 +0.0240% 128.225200 128.256000 +0.030800
08/09/2017 +0.0096% 128.212900 128.225200 +0.012300
07/09/2017 +0.0760% 128.115500 128.212900 +0.097400
06/09/2017 +0.0462% 128.056300 128.115500 +0.059200
05/09/2017 +0.0717% 127.964500 128.056300 +0.091800
04/09/2017 -0.0259% 127.997700 127.964500 -0.033200
01/09/2017 +0.0027% 127.994300 127.997700 +0.003400
31/08/2017 +0.0622% 127.914700 127.994300 +0.079600
30/08/2017 +0.0494% 127.851500 127.914700 +0.063200
29/08/2017 +0.0414% 127.798600 127.851500 +0.052900
28/08/2017 +0.0186% 127.774800 127.798600 +0.023800
25/08/2017 +0.0363% 127.728400 127.774800 +0.046400
24/08/2017 +0.0140% 127.710500 127.728400 +0.017900
23/08/2017 +0.0573% 127.637400 127.710500 +0.073100
22/08/2017 +0.0458% 127.578900 127.637400 +0.058500
21/08/2017 +0.0149% 127.559900 127.578900 +0.019000
18/08/2017 +0.0173% 127.537800 127.559900 +0.022100
17/08/2017 +0.0166% 127.516600 127.537800 +0.021200
16/08/2017 +0.0705% 127.426700 127.516600 +0.089900
14/08/2017 +0.0308% 127.387400 127.426700 +0.039300
11/08/2017 -0.0308% 127.426700 127.387400 -0.039300
10/08/2017 -0.0046% 127.432500 127.426700 -0.005800
09/08/2017 -0.0164% 127.453400 127.432500 -0.020900
08/08/2017 -0.0121% 127.468800 127.453400 -0.015400
07/08/2017 -0.0337% 127.511800 127.468800 -0.043000
04/08/2017 +0.0122% 127.496200 127.511800 +0.015600
03/08/2017 +0.0307% 127.457100 127.496200 +0.039100
02/08/2017 -0.0199% 127.482500 127.457100 -0.025400
01/08/2017 -0.0208% 127.509000 127.482500 -0.026500
31/07/2017 +0.0920% 127.391800 127.509000 +0.117200
28/07/2017 +0.0170% 127.370100 127.391800 +0.021700
27/07/2017 +0.0293% 127.332800 127.370100 +0.037300
26/07/2017 +0.0393% 127.282800 127.332800 +0.050000
25/07/2017 -0.0321% 127.323700 127.282800 -0.040900
24/07/2017 +0.0296% 127.286000 127.323700 +0.037700
21/07/2017 +0.0530% 127.218600 127.286000 +0.067400
20/07/2017 +0.0460% 127.160100 127.218600 +0.058500
19/07/2017 +0.0365% 127.113700 127.160100 +0.046400
18/07/2017 +0.0204% 127.087800 127.113700 +0.025900
17/07/2017 +0.0475% 127.027500 127.087800 +0.060300
14/07/2017 +0.0330% 126.985600 127.027500 +0.041900
13/07/2017 +0.0496% 126.922600 126.985600 +0.063000
12/07/2017 +0.0724% 126.830800 126.922600 +0.091800
11/07/2017 +0.0508% 126.766400 126.830800 +0.064400
10/07/2017 -0.0093% 126.778200 126.766400 -0.011800
07/07/2017 -0.0814% 126.881500 126.778200 -0.103300
06/07/2017 -0.0228% 126.910400 126.881500 -0.028900
05/07/2017 +0.0118% 126.895400 126.910400 +0.015000
04/07/2017 -0.0002% 126.895700 126.895400 -0.000300
03/07/2017 +0.0017% 126.893600 126.895700 +0.002100
30/06/2017 -0.0362% 126.939500 126.893600 -0.045900
29/06/2017 -0.0380% 126.987700 126.939500 -0.048200
28/06/2017 +0.0369% 126.940900 126.987700 +0.046800
27/06/2017 +0.0004% 126.940400 126.940900 +0.000500
23/06/2017 +0.0431% 126.885700 126.940400 +0.054700
22/06/2017 -0.0301% 126.923900 126.885700 -0.038200
21/06/2017 -0.0034% 126.928200 126.923900 -0.004300
20/06/2017 +0.0288% 126.891600 126.928200 +0.036600
19/06/2017 +0.0028% 126.888100 126.891600 +0.003500
16/06/2017 -0.0243% 126.919000 126.888100 -0.030900
15/06/2017 +0.0399% 126.868400 126.919000 +0.050600
14/06/2017 -0.0267% 126.902300 126.868400 -0.033900
13/06/2017 +0.0311% 126.862900 126.902300 +0.039400
12/06/2017 +0.0162% 126.842300 126.862900 +0.020600
09/06/2017 -0.0072% 126.851400 126.842300 -0.009100
08/06/2017 +0.0002% 126.851200 126.851400 +0.000200
07/06/2017 +0.0520% 126.785300 126.851200 +0.065900
06/06/2017 +0.0346% 126.741500 126.785300 +0.043800
05/06/2017 +0.0219% 126.713800 126.741500 +0.027700
02/06/2017 +0.0221% 126.685800 126.713800 +0.028000
01/06/2017 +0.0076% 126.676200 126.685800 +0.009600
31/05/2017 +0.0480% 126.615400 126.676200 +0.060800
30/05/2017 +0.0234% 126.585800 126.615400 +0.029600
29/05/2017 +0.0196% 126.561000 126.585800 +0.024800
26/05/2017 -0.0147% 126.579600 126.561000 -0.018600
25/05/2017 +0.0128% 126.563400 126.579600 +0.016200
24/05/2017 +0.1066% 126.428600 126.563400 +0.134800
23/05/2017 +0.0142% 126.410700 126.428600 +0.017900
22/05/2017 -0.0141% 126.428500 126.410700 -0.017800
19/05/2017 -0.0475% 126.488600 126.428500 -0.060100
18/05/2017 -0.0301% 126.526700 126.488600 -0.038100
17/05/2017 +0.0274% 126.492000 126.526700 +0.034700
16/05/2017 +0.0012% 126.490500 126.492000 +0.001500
15/05/2017 +0.0192% 126.466200 126.490500 +0.024300
12/05/2017 +0.0513% 126.401300 126.466200 +0.064900
11/05/2017 +0.0269% 126.367300 126.401300 +0.034000
10/05/2017 -0.0322% 126.408000 126.367300 -0.040700
09/05/2017 +0.1059% 126.274200 126.408000 +0.133800
08/05/2017 +0.0204% 126.248400 126.274200 +0.025800
Mostrando 301 - 400 de 738 registros
Volver al Detalle Ver Historial