Rentabilidades Diarias
DEUDA CORP DOLAR
RUN: 8264-3 | Serie: AEstadísticas del Período
Promedio
-0.0257%
Máximo
0.1864%
Mínimo
-0.8633%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
738 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/12/2016 | -0.0085% | 121.892100 | 121.881700 | -0.010400 |
| 12/12/2016 | +0.0364% | 121.847700 | 121.892100 | +0.044400 |
| 09/12/2016 | -0.0129% | 121.863400 | 121.847700 | -0.015700 |
| 07/12/2016 | +0.1864% | 121.636500 | 121.863400 | +0.226900 |
| 06/12/2016 | -0.0330% | 121.676600 | 121.636500 | -0.040100 |
| 05/12/2016 | +0.0084% | 121.666400 | 121.676600 | +0.010200 |
| 02/12/2016 | +0.0602% | 121.593200 | 121.666400 | +0.073200 |
| 01/12/2016 | -0.0665% | 121.674100 | 121.593200 | -0.080900 |
| 30/11/2016 | -0.0514% | 121.736700 | 121.674100 | -0.062600 |
| 29/11/2016 | +0.0004% | 121.736200 | 121.736700 | +0.000500 |
| 28/11/2016 | -0.0057% | 121.743200 | 121.736200 | -0.007000 |
| 25/11/2016 | -0.0665% | 121.824200 | 121.743200 | -0.081000 |
| 24/11/2016 | +0.0332% | 121.783800 | 121.824200 | +0.040400 |
| 23/11/2016 | -0.1101% | 121.917900 | 121.783800 | -0.134100 |
| 22/11/2016 | -0.0682% | 122.001100 | 121.917900 | -0.083200 |
| 21/11/2016 | -0.0978% | 122.120500 | 122.001100 | -0.119400 |
| 18/11/2016 | -0.0809% | 122.219300 | 122.120500 | -0.098800 |
| 17/11/2016 | -0.1322% | 122.381000 | 122.219300 | -0.161700 |
| 16/11/2016 | -0.1813% | 122.603100 | 122.381000 | -0.222100 |
| 15/11/2016 | -0.0659% | 122.683900 | 122.603100 | -0.080800 |
| 14/11/2016 | -0.8633% | 123.747600 | 122.683900 | -1.063700 |
| 11/11/2016 | -0.0901% | 123.859200 | 123.747600 | -0.111600 |
| 10/11/2016 | -0.5084% | 124.490500 | 123.859200 | -0.631300 |
| 09/11/2016 | -0.5077% | 125.124200 | 124.490500 | -0.633700 |
| 08/11/2016 | +0.0401% | 125.074000 | 125.124200 | +0.050200 |
| 07/11/2016 | -0.0299% | 125.111400 | 125.074000 | -0.037400 |
| 04/11/2016 | -0.0093% | 125.123000 | 125.111400 | -0.011600 |
| 03/11/2016 | +0.0276% | 125.088500 | 125.123000 | +0.034500 |
| 02/11/2016 | -0.2122% | 125.354200 | 125.088500 | -0.265700 |
| 28/10/2016 | -0.0614% | 125.431200 | 125.354200 | -0.077000 |
| 27/10/2016 | -0.0762% | 125.526800 | 125.431200 | -0.095600 |
| 26/10/2016 | -0.0721% | 125.617400 | 125.526800 | -0.090600 |
| 25/10/2016 | +0.0018% | 125.615200 | 125.617400 | +0.002200 |
| 24/10/2016 | -0.0741% | 125.708300 | 125.615200 | -0.093100 |
| 21/10/2016 | -0.0244% | 125.739000 | 125.708300 | -0.030700 |
| 20/10/2016 | +0.0428% | 125.685200 | 125.739000 | +0.053800 |
| 19/10/2016 | +0.0214% | 125.658300 | 125.685200 | +0.026900 |
| 18/10/2016 | +0.0636% | 125.578400 | 125.658300 | +0.079900 |
| 17/10/2016 | +0.0410% | 125.526900 | 125.578400 | +0.051500 |
| 14/10/2016 | -0.0905% | 125.640500 | 125.526900 | -0.113600 |
| 13/10/2016 | +0.0443% | 125.584800 | 125.640500 | +0.055700 |
| 12/10/2016 | +0.0730% | 125.493100 | 125.584800 | +0.091700 |
| 11/10/2016 | -0.0855% | 125.600500 | 125.493100 | -0.107400 |
| 07/10/2016 | +0.0899% | 125.487600 | 125.600500 | +0.112900 |
| 06/10/2016 | -0.0089% | 125.498800 | 125.487600 | -0.011200 |
| 05/10/2016 | +0.0741% | 125.405900 | 125.498800 | +0.092900 |
| 04/10/2016 | -0.0298% | 125.443300 | 125.405900 | -0.037400 |
| 03/10/2016 | -0.0210% | 125.469700 | 125.443300 | -0.026400 |
| 30/09/2016 | -0.0354% | 125.514100 | 125.469700 | -0.044400 |
| 29/09/2016 | -0.0235% | 125.543600 | 125.514100 | -0.029500 |
| 28/09/2016 | +0.0176% | 125.521500 | 125.543600 | +0.022100 |
| 27/09/2016 | +0.0304% | 125.483400 | 125.521500 | +0.038100 |
| 26/09/2016 | -0.0552% | 125.552700 | 125.483400 | -0.069300 |
| 23/09/2016 | +0.0003% | 125.552300 | 125.552700 | +0.000400 |
| 22/09/2016 | +0.0845% | 125.446200 | 125.552300 | +0.106100 |
| 21/09/2016 | +0.1066% | 125.312600 | 125.446200 | +0.133600 |
| 20/09/2016 | -0.0168% | 125.333600 | 125.312600 | -0.021000 |
| 16/09/2016 | -0.1261% | 125.491800 | 125.333600 | -0.158200 |
| 15/09/2016 | -0.0413% | 125.543600 | 125.491800 | -0.051800 |
| 14/09/2016 | -0.0662% | 125.626800 | 125.543600 | -0.083200 |
| 13/09/2016 | -0.0288% | 125.663000 | 125.626800 | -0.036200 |
| 12/09/2016 | -0.0435% | 125.717700 | 125.663000 | -0.054700 |
| 09/09/2016 | -0.1221% | 125.871300 | 125.717700 | -0.153600 |
| 08/09/2016 | -0.0245% | 125.902100 | 125.871300 | -0.030800 |
| 07/09/2016 | +0.0807% | 125.800600 | 125.902100 | +0.101500 |
| 06/09/2016 | +0.0837% | 125.695300 | 125.800600 | +0.105300 |
| 05/09/2016 | -0.0208% | 125.721500 | 125.695300 | -0.026200 |
| 02/09/2016 | -0.0119% | 125.736500 | 125.721500 | -0.015000 |
| 01/09/2016 | +0.0923% | 125.620500 | 125.736500 | +0.116000 |
| 31/08/2016 | +0.0072% | 125.611400 | 125.620500 | +0.009100 |
| 30/08/2016 | +0.0264% | 125.578300 | 125.611400 | +0.033100 |
| 29/08/2016 | +0.0959% | 125.457900 | 125.578300 | +0.120400 |
| 26/08/2016 | -0.0604% | 125.533700 | 125.457900 | -0.075800 |
| 25/08/2016 | -0.0284% | 125.569400 | 125.533700 | -0.035700 |
| 24/08/2016 | +0.0871% | 125.460100 | 125.569400 | +0.109300 |
| 23/08/2016 | +0.0047% | 125.454200 | 125.460100 | +0.005900 |
| 22/08/2016 | +0.0424% | 125.401000 | 125.454200 | +0.053200 |
| 19/08/2016 | -0.0104% | 125.414100 | 125.401000 | -0.013100 |
| 18/08/2016 | +0.0535% | 125.347000 | 125.414100 | +0.067100 |
| 17/08/2016 | +0.0210% | 125.320700 | 125.347000 | +0.026300 |
| 16/08/2016 | +0.0352% | 125.276600 | 125.320700 | +0.044100 |
| 12/08/2016 | +0.0688% | 125.190500 | 125.276600 | +0.086100 |
| 11/08/2016 | -0.0137% | 125.207700 | 125.190500 | -0.017200 |
| 10/08/2016 | +0.0069% | 125.199000 | 125.207700 | +0.008700 |
| 09/08/2016 | +0.1600% | 124.998900 | 125.199000 | +0.200100 |
| 08/08/2016 | +0.0500% | 124.936400 | 124.998900 | +0.062500 |
| 05/08/2016 | -0.0999% | 125.061300 | 124.936400 | -0.124900 |
| 04/08/2016 | +0.0543% | 124.993400 | 125.061300 | +0.067900 |
| 03/08/2016 | +0.0171% | 124.972000 | 124.993400 | +0.021400 |
| 02/08/2016 | -0.0828% | 125.075500 | 124.972000 | -0.103500 |
| 01/08/2016 | -0.1535% | 125.267700 | 125.075500 | -0.192200 |
| 29/07/2016 | -0.0644% | 125.348400 | 125.267700 | -0.080700 |
| 28/07/2016 | +0.0109% | 125.334800 | 125.348400 | +0.013600 |
| 27/07/2016 | +0.0288% | 125.298700 | 125.334800 | +0.036100 |
| 26/07/2016 | +0.0130% | 125.282400 | 125.298700 | +0.016300 |
| 25/07/2016 | -0.0274% | 125.316700 | 125.282400 | -0.034300 |
| 22/07/2016 | +0.0361% | 125.271500 | 125.316700 | +0.045200 |
| 21/07/2016 | -0.0638% | 125.351500 | 125.271500 | -0.080000 |
| 20/07/2016 | +0.1049% | 125.220100 | 125.351500 | +0.131400 |
| 19/07/2016 | +0.1310% | 125.056200 | 125.220100 | +0.163900 |
Mostrando 501 -
600
de 738 registros