Rentabilidades Diarias
DEUDA CORP DOLAR
RUN: 8264-3 | Serie: AEstadísticas del Período
Promedio
0.0005%
Máximo
0.1777%
Mínimo
-0.2342%
Total Días
38
Días +
19
Días -
19
Filtros
Rentabilidades Diarias
738 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/02/2016 | +0.1777% | 119.079100 | 119.290900 | +0.211800 |
| 24/02/2016 | +0.1109% | 118.947100 | 119.079100 | +0.132000 |
| 23/02/2016 | +0.0527% | 118.884400 | 118.947100 | +0.062700 |
| 22/02/2016 | +0.0699% | 118.801300 | 118.884400 | +0.083100 |
| 19/02/2016 | +0.1494% | 118.623900 | 118.801300 | +0.177400 |
| 18/02/2016 | +0.0936% | 118.512900 | 118.623900 | +0.111000 |
| 17/02/2016 | +0.0470% | 118.457200 | 118.512900 | +0.055700 |
| 16/02/2016 | -0.0714% | 118.541800 | 118.457200 | -0.084600 |
| 15/02/2016 | -0.0019% | 118.544100 | 118.541800 | -0.002300 |
| 12/02/2016 | +0.1470% | 118.370000 | 118.544100 | +0.174100 |
| 11/02/2016 | -0.2329% | 118.646000 | 118.370000 | -0.276000 |
| 10/02/2016 | -0.0303% | 118.681900 | 118.646000 | -0.035900 |
| 09/02/2016 | +0.0008% | 118.681000 | 118.681900 | +0.000900 |
| 08/02/2016 | -0.0431% | 118.732200 | 118.681000 | -0.051200 |
| 05/02/2016 | -0.0229% | 118.759400 | 118.732200 | -0.027200 |
| 04/02/2016 | +0.1109% | 118.627800 | 118.759400 | +0.131600 |
| 03/02/2016 | -0.0754% | 118.717300 | 118.627800 | -0.089500 |
| 02/02/2016 | -0.0114% | 118.730800 | 118.717300 | -0.013500 |
| 01/02/2016 | -0.0182% | 118.752400 | 118.730800 | -0.021600 |
| 29/01/2016 | +0.1332% | 118.594300 | 118.752400 | +0.158100 |
| 28/01/2016 | +0.0170% | 118.574100 | 118.594300 | +0.020200 |
| 27/01/2016 | +0.0234% | 118.546400 | 118.574100 | +0.027700 |
| 26/01/2016 | -0.0510% | 118.606900 | 118.546400 | -0.060500 |
| 25/01/2016 | +0.0360% | 118.564200 | 118.606900 | +0.042700 |
| 22/01/2016 | +0.0829% | 118.465900 | 118.564200 | +0.098300 |
| 21/01/2016 | -0.1361% | 118.627200 | 118.465900 | -0.161300 |
| 20/01/2016 | -0.1815% | 118.842700 | 118.627200 | -0.215500 |
| 19/01/2016 | -0.2342% | 119.121300 | 118.842700 | -0.278600 |
| 18/01/2016 | +0.1104% | 118.989900 | 119.121300 | +0.131400 |
| 15/01/2016 | -0.0892% | 119.096100 | 118.989900 | -0.106200 |
| 14/01/2016 | -0.1464% | 119.270600 | 119.096100 | -0.174500 |
| 13/01/2016 | -0.1097% | 119.401500 | 119.270600 | -0.130900 |
| 12/01/2016 | -0.1107% | 119.533700 | 119.401500 | -0.132200 |
| 11/01/2016 | +0.0029% | 119.530200 | 119.533700 | +0.003500 |
| 08/01/2016 | -0.0089% | 119.540800 | 119.530200 | -0.010600 |
| 07/01/2016 | -0.0114% | 119.554400 | 119.540800 | -0.013600 |
| 06/01/2016 | +0.0757% | 119.463900 | 119.554400 | +0.090500 |
| 05/01/2016 | +0.1650% | 119.266900 | 119.463900 | +0.197000 |
Mostrando 701 -
738
de 738 registros