Rentabilidades Diarias

DEUDA CORP DOLAR

RUN: 8264-3 | Serie: A
Estadísticas del Período
Promedio
0.0046%
Máximo
0.3516%
Mínimo
-0.2492%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
738 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/12/2018 +0.0832% 127.538100 127.644300 +0.106200
17/12/2018 +0.1922% 127.293200 127.538100 +0.244900
14/12/2018 +0.0983% 127.168100 127.293200 +0.125100
13/12/2018 +0.2310% 126.874700 127.168100 +0.293400
12/12/2018 +0.3516% 126.429400 126.874700 +0.445300
11/12/2018 +0.0106% 126.416000 126.429400 +0.013400
10/12/2018 +0.0315% 126.376200 126.416000 +0.039800
07/12/2018 +0.0930% 126.258700 126.376200 +0.117500
06/12/2018 -0.0830% 126.363600 126.258700 -0.104900
05/12/2018 -0.0151% 126.382700 126.363600 -0.019100
04/12/2018 +0.0176% 126.360400 126.382700 +0.022300
03/12/2018 +0.0701% 126.271800 126.360400 +0.088600
30/11/2018 -0.0089% 126.283100 126.271800 -0.011300
29/11/2018 -0.0410% 126.334900 126.283100 -0.051800
28/11/2018 -0.0468% 126.394000 126.334900 -0.059100
27/11/2018 -0.0219% 126.421700 126.394000 -0.027700
26/11/2018 -0.0347% 126.465600 126.421700 -0.043900
23/11/2018 +0.0172% 126.443800 126.465600 +0.021800
22/11/2018 -0.0011% 126.445200 126.443800 -0.001400
21/11/2018 -0.1880% 126.683200 126.445200 -0.238000
20/11/2018 -0.1187% 126.833700 126.683200 -0.150500
19/11/2018 -0.0913% 126.949600 126.833700 -0.115900
16/11/2018 -0.0712% 127.040000 126.949600 -0.090400
15/11/2018 -0.1230% 127.196400 127.040000 -0.156400
14/11/2018 -0.0552% 127.266600 127.196400 -0.070200
13/11/2018 -0.0053% 127.273400 127.266600 -0.006800
12/11/2018 -0.0610% 127.351100 127.273400 -0.077700
09/11/2018 -0.0195% 127.375900 127.351100 -0.024800
08/11/2018 +0.0514% 127.310500 127.375900 +0.065400
07/11/2018 +0.0593% 127.235000 127.310500 +0.075500
06/11/2018 +0.0750% 127.139600 127.235000 +0.095400
05/11/2018 +0.0504% 127.075500 127.139600 +0.064100
31/10/2018 -0.0567% 127.147600 127.075500 -0.072100
30/10/2018 -0.0378% 127.195700 127.147600 -0.048100
29/10/2018 -0.0110% 127.209700 127.195700 -0.014000
26/10/2018 -0.0472% 127.269700 127.209700 -0.060000
25/10/2018 -0.0505% 127.334000 127.269700 -0.064300
24/10/2018 -0.0355% 127.379200 127.334000 -0.045200
23/10/2018 -0.0231% 127.408600 127.379200 -0.029400
22/10/2018 -0.0045% 127.414300 127.408600 -0.005700
19/10/2018 -0.0218% 127.442100 127.414300 -0.027800
18/10/2018 +0.0278% 127.406700 127.442100 +0.035400
17/10/2018 +0.0400% 127.355800 127.406700 +0.050900
16/10/2018 +0.0869% 127.245200 127.355800 +0.110600
12/10/2018 -0.0450% 127.302500 127.245200 -0.057300
11/10/2018 -0.0183% 127.325800 127.302500 -0.023300
10/10/2018 -0.0025% 127.329000 127.325800 -0.003200
09/10/2018 -0.0166% 127.350100 127.329000 -0.021100
08/10/2018 -0.0606% 127.427300 127.350100 -0.077200
05/10/2018 -0.0764% 127.524700 127.427300 -0.097400
04/10/2018 -0.0321% 127.565700 127.524700 -0.041000
03/10/2018 -0.0054% 127.572600 127.565700 -0.006900
02/10/2018 +0.0585% 127.498000 127.572600 +0.074600
01/10/2018 +0.0209% 127.471400 127.498000 +0.026600
28/09/2018 +0.0917% 127.354600 127.471400 +0.116800
27/09/2018 +0.0548% 127.284800 127.354600 +0.069800
26/09/2018 +0.0466% 127.225500 127.284800 +0.059300
25/09/2018 +0.0364% 127.179200 127.225500 +0.046300
24/09/2018 +0.0416% 127.126300 127.179200 +0.052900
21/09/2018 +0.0847% 127.018700 127.126300 +0.107600
20/09/2018 +0.1379% 126.843600 127.018700 +0.175100
14/09/2018 +0.0580% 126.770100 126.843600 +0.073500
13/09/2018 +0.0499% 126.706800 126.770100 +0.063300
12/09/2018 +0.0191% 126.682600 126.706800 +0.024200
11/09/2018 -0.0102% 126.695500 126.682600 -0.012900
10/09/2018 +0.0174% 126.673500 126.695500 +0.022000
07/09/2018 +0.0383% 126.625000 126.673500 +0.048500
06/09/2018 -0.0300% 126.663000 126.625000 -0.038000
05/09/2018 -0.0689% 126.750300 126.663000 -0.087300
04/09/2018 -0.0149% 126.769200 126.750300 -0.018900
03/09/2018 -0.0589% 126.843900 126.769200 -0.074700
31/08/2018 -0.0549% 126.913600 126.843900 -0.069700
30/08/2018 -0.0100% 126.926300 126.913600 -0.012700
29/08/2018 -0.0065% 126.934500 126.926300 -0.008200
28/08/2018 +0.0333% 126.892200 126.934500 +0.042300
27/08/2018 -0.0151% 126.911400 126.892200 -0.019200
24/08/2018 -0.0020% 126.914000 126.911400 -0.002600
23/08/2018 +0.0497% 126.851000 126.914000 +0.063000
22/08/2018 +0.0523% 126.784700 126.851000 +0.066300
21/08/2018 +0.0204% 126.758900 126.784700 +0.025800
20/08/2018 -0.0135% 126.776000 126.758900 -0.017100
17/08/2018 +0.0627% 126.696500 126.776000 +0.079500
16/08/2018 +0.0778% 126.598000 126.696500 +0.098500
14/08/2018 -0.2435% 126.906700 126.598000 -0.308700
13/08/2018 -0.2492% 127.223400 126.906700 -0.316700
10/08/2018 -0.0901% 127.338100 127.223400 -0.114700
09/08/2018 -0.0397% 127.388600 127.338100 -0.050500
08/08/2018 -0.0365% 127.435100 127.388600 -0.046500
07/08/2018 -0.0300% 127.473300 127.435100 -0.038200
06/08/2018 +0.0024% 127.470300 127.473300 +0.003000
03/08/2018 -0.0554% 127.541000 127.470300 -0.070700
02/08/2018 -0.0144% 127.559400 127.541000 -0.018400
01/08/2018 +0.0213% 127.532200 127.559400 +0.027200
31/07/2018 +0.0242% 127.501400 127.532200 +0.030800
30/07/2018 +0.0559% 127.430200 127.501400 +0.071200
27/07/2018 +0.0879% 127.318200 127.430200 +0.112000
26/07/2018 +0.1140% 127.173100 127.318200 +0.145100
25/07/2018 +0.0220% 127.145100 127.173100 +0.028000
24/07/2018 +0.0401% 127.094100 127.145100 +0.051000
23/07/2018 +0.0289% 127.057400 127.094100 +0.036700
Mostrando 1 - 100 de 738 registros
Volver al Detalle Ver Historial