Rentabilidades Diarias

DEUDA CORP DOLAR

RUN: 8264-3 | Serie: A
Estadísticas del Período
Promedio
-0.0072%
Máximo
0.0869%
Mínimo
-0.1677%
Total Días
99
Días +
46
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
738 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/07/2018 +0.0035% 127.053000 127.057400 +0.004400
19/07/2018 +0.0368% 127.006200 127.053000 +0.046800
18/07/2018 +0.0389% 126.956800 127.006200 +0.049400
17/07/2018 +0.0809% 126.854100 126.956800 +0.102700
13/07/2018 +0.0623% 126.775100 126.854100 +0.079000
12/07/2018 +0.0231% 126.745800 126.775100 +0.029300
11/07/2018 +0.0841% 126.639300 126.745800 +0.106500
10/07/2018 +0.0869% 126.529300 126.639300 +0.110000
09/07/2018 +0.0776% 126.431200 126.529300 +0.098100
06/07/2018 +0.0821% 126.327400 126.431200 +0.103800
05/07/2018 +0.0468% 126.268300 126.327400 +0.059100
04/07/2018 +0.0101% 126.255600 126.268300 +0.012700
03/07/2018 +0.0273% 126.221100 126.255600 +0.034500
29/06/2018 -0.0198% 126.246100 126.221100 -0.025000
28/06/2018 -0.0137% 126.263400 126.246100 -0.017300
27/06/2018 +0.0190% 126.239400 126.263400 +0.024000
26/06/2018 -0.0259% 126.272100 126.239400 -0.032700
25/06/2018 +0.0324% 126.231200 126.272100 +0.040900
22/06/2018 +0.0586% 126.157300 126.231200 +0.073900
21/06/2018 +0.0429% 126.103200 126.157300 +0.054100
20/06/2018 -0.0786% 126.202400 126.103200 -0.099200
19/06/2018 -0.1117% 126.343400 126.202400 -0.141000
18/06/2018 -0.0429% 126.397600 126.343400 -0.054200
15/06/2018 +0.0109% 126.383800 126.397600 +0.013800
14/06/2018 +0.0120% 126.368600 126.383800 +0.015200
13/06/2018 -0.0015% 126.370500 126.368600 -0.001900
12/06/2018 +0.0101% 126.357800 126.370500 +0.012700
11/06/2018 -0.0708% 126.447300 126.357800 -0.089500
08/06/2018 -0.0282% 126.482900 126.447300 -0.035600
07/06/2018 -0.0557% 126.553400 126.482900 -0.070500
06/06/2018 -0.0389% 126.602600 126.553400 -0.049200
05/06/2018 +0.0575% 126.529800 126.602600 +0.072800
04/06/2018 -0.0047% 126.535700 126.529800 -0.005900
01/06/2018 -0.0708% 126.625300 126.535700 -0.089600
31/05/2018 -0.0352% 126.669900 126.625300 -0.044600
30/05/2018 -0.0965% 126.792200 126.669900 -0.122300
29/05/2018 -0.0175% 126.814400 126.792200 -0.022200
28/05/2018 -0.0234% 126.844100 126.814400 -0.029700
25/05/2018 +0.0629% 126.764400 126.844100 +0.079700
24/05/2018 +0.0141% 126.746500 126.764400 +0.017900
23/05/2018 +0.0110% 126.732500 126.746500 +0.014000
22/05/2018 -0.0371% 126.779500 126.732500 -0.047000
18/05/2018 -0.0250% 126.811200 126.779500 -0.031700
17/05/2018 +0.0151% 126.792100 126.811200 +0.019100
16/05/2018 -0.0704% 126.881400 126.792100 -0.089300
15/05/2018 +0.0559% 126.810500 126.881400 +0.070900
14/05/2018 -0.0492% 126.872900 126.810500 -0.062400
11/05/2018 +0.0054% 126.866100 126.872900 +0.006800
10/05/2018 +0.0283% 126.830200 126.866100 +0.035900
09/05/2018 -0.0155% 126.849900 126.830200 -0.019700
08/05/2018 -0.1496% 127.039800 126.849900 -0.189900
07/05/2018 -0.0548% 127.109400 127.039800 -0.069600
04/05/2018 -0.1110% 127.250600 127.109400 -0.141200
03/05/2018 -0.1677% 127.464200 127.250600 -0.213600
02/05/2018 -0.1178% 127.614400 127.464200 -0.150200
30/04/2018 -0.0339% 127.657700 127.614400 -0.043300
27/04/2018 -0.0229% 127.687000 127.657700 -0.029300
26/04/2018 -0.0449% 127.744300 127.687000 -0.057300
25/04/2018 -0.0927% 127.862800 127.744300 -0.118500
24/04/2018 -0.0160% 127.883300 127.862800 -0.020500
23/04/2018 -0.0771% 127.981900 127.883300 -0.098600
20/04/2018 -0.0434% 128.037500 127.981900 -0.055600
19/04/2018 -0.0418% 128.091000 128.037500 -0.053500
18/04/2018 -0.0224% 128.119700 128.091000 -0.028700
17/04/2018 +0.0340% 128.076200 128.119700 +0.043500
16/04/2018 -0.0013% 128.077900 128.076200 -0.001700
13/04/2018 +0.0590% 128.002300 128.077900 +0.075600
12/04/2018 -0.0037% 128.007100 128.002300 -0.004800
11/04/2018 +0.0072% 127.997900 128.007100 +0.009200
10/04/2018 N/A 127.997900 127.997900 0.000000
09/04/2018 +0.0316% 127.957400 127.997900 +0.040500
06/04/2018 +0.0703% 127.867500 127.957400 +0.089900
05/04/2018 +0.0665% 127.782500 127.867500 +0.085000
04/04/2018 -0.0149% 127.801600 127.782500 -0.019100
03/04/2018 -0.0160% 127.822100 127.801600 -0.020500
02/04/2018 +0.0024% 127.819000 127.822100 +0.003100
29/03/2018 +0.0686% 127.731400 127.819000 +0.087600
28/03/2018 +0.0144% 127.713000 127.731400 +0.018400
27/03/2018 +0.0436% 127.657300 127.713000 +0.055700
26/03/2018 -0.0256% 127.690000 127.657300 -0.032700
23/03/2018 -0.0665% 127.775000 127.690000 -0.085000
22/03/2018 +0.0490% 127.712400 127.775000 +0.062600
21/03/2018 -0.0686% 127.800000 127.712400 -0.087600
20/03/2018 -0.0860% 127.910000 127.800000 -0.110000
19/03/2018 -0.0154% 127.929700 127.910000 -0.019700
16/03/2018 -0.0396% 127.980400 127.929700 -0.050700
15/03/2018 -0.0347% 128.024800 127.980400 -0.044400
14/03/2018 -0.0493% 128.087900 128.024800 -0.063100
13/03/2018 +0.0273% 128.052900 128.087900 +0.035000
12/03/2018 -0.0060% 128.060600 128.052900 -0.007700
09/03/2018 -0.0045% 128.066300 128.060600 -0.005700
08/03/2018 +0.0262% 128.032700 128.066300 +0.033600
07/03/2018 +0.0061% 128.024900 128.032700 +0.007800
06/03/2018 +0.0507% 127.960000 128.024900 +0.064900
05/03/2018 +0.0258% 127.927000 127.960000 +0.033000
02/03/2018 -0.0785% 128.027500 127.927000 -0.100500
01/03/2018 +0.0177% 128.004800 128.027500 +0.022700
28/02/2018 -0.0223% 128.033400 128.004800 -0.028600
27/02/2018 -0.0206% 128.059800 128.033400 -0.026400
26/02/2018 +0.0741% 127.965000 128.059800 +0.094800
Mostrando 101 - 200 de 738 registros
Volver al Detalle Ver Historial