Rentabilidades Diarias

DEUDA CORP DOLAR

RUN: 8264-3 | Serie: A
Estadísticas del Período
Promedio
-0.0034%
Máximo
0.1951%
Mínimo
-0.2963%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
738 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/02/2018 +0.0177% 127.942300 127.965000 +0.022700
22/02/2018 -0.0333% 127.984900 127.942300 -0.042600
21/02/2018 -0.0184% 128.008500 127.984900 -0.023600
20/02/2018 -0.0174% 128.030800 128.008500 -0.022300
19/02/2018 +0.0291% 127.993600 128.030800 +0.037200
16/02/2018 +0.1012% 127.864100 127.993600 +0.129500
15/02/2018 +0.1014% 127.734500 127.864100 +0.129600
14/02/2018 -0.1199% 127.887700 127.734500 -0.153200
13/02/2018 -0.0402% 127.939100 127.887700 -0.051400
12/02/2018 -0.0634% 128.020300 127.939100 -0.081200
09/02/2018 -0.2687% 128.364800 128.020300 -0.344500
08/02/2018 -0.0667% 128.450500 128.364800 -0.085700
07/02/2018 -0.0461% 128.509700 128.450500 -0.059200
06/02/2018 -0.1401% 128.689900 128.509700 -0.180200
05/02/2018 -0.0515% 128.756200 128.689900 -0.066300
02/02/2018 -0.1368% 128.932500 128.756200 -0.176300
01/02/2018 -0.0176% 128.955200 128.932500 -0.022700
31/01/2018 -0.0055% 128.962300 128.955200 -0.007100
30/01/2018 -0.0210% 128.989400 128.962300 -0.027100
29/01/2018 -0.0905% 129.106200 128.989400 -0.116800
26/01/2018 -0.0057% 129.113600 129.106200 -0.007400
25/01/2018 +0.0433% 129.057700 129.113600 +0.055900
24/01/2018 +0.0350% 129.012500 129.057700 +0.045200
23/01/2018 +0.0496% 128.948500 129.012500 +0.064000
22/01/2018 +0.0396% 128.897500 128.948500 +0.051000
19/01/2018 -0.0620% 128.977500 128.897500 -0.080000
18/01/2018 -0.0129% 128.994100 128.977500 -0.016600
17/01/2018 -0.0013% 128.995800 128.994100 -0.001700
16/01/2018 +0.0020% 128.993200 128.995800 +0.002600
15/01/2018 +0.0316% 128.952400 128.993200 +0.040800
12/01/2018 +0.0340% 128.908500 128.952400 +0.043900
11/01/2018 -0.0195% 128.933600 128.908500 -0.025100
10/01/2018 -0.0067% 128.942300 128.933600 -0.008700
09/01/2018 -0.0204% 128.968600 128.942300 -0.026300
08/01/2018 +0.0267% 128.934200 128.968600 +0.034400
05/01/2018 +0.0351% 128.888900 128.934200 +0.045300
04/01/2018 +0.0695% 128.799300 128.888900 +0.089600
03/01/2018 +0.0470% 128.738800 128.799300 +0.060500
02/01/2018 +0.0537% 128.669700 128.738800 +0.069100
29/12/2017 +0.0207% 128.643100 128.669700 +0.026600
28/12/2017 +0.0539% 128.573800 128.643100 +0.069300
27/12/2017 +0.0017% 128.571600 128.573800 +0.002200
26/12/2017 -0.0173% 128.593800 128.571600 -0.022200
22/12/2017 +0.0135% 128.576500 128.593800 +0.017300
21/12/2017 +0.0489% 128.513600 128.576500 +0.062900
20/12/2017 +0.0148% 128.494600 128.513600 +0.019000
19/12/2017 -0.0262% 128.528300 128.494600 -0.033700
18/12/2017 -0.0282% 128.564500 128.528300 -0.036200
15/12/2017 +0.1951% 128.313900 128.564500 +0.250600
14/12/2017 -0.2963% 128.694600 128.313900 -0.380700
13/12/2017 +0.0350% 128.649600 128.694600 +0.045000
12/12/2017 +0.0073% 128.640200 128.649600 +0.009400
11/12/2017 -0.0211% 128.667300 128.640200 -0.027100
07/12/2017 +0.0068% 128.658600 128.667300 +0.008700
06/12/2017 -0.0112% 128.673000 128.658600 -0.014400
05/12/2017 +0.0178% 128.650100 128.673000 +0.022900
04/12/2017 +0.0218% 128.622100 128.650100 +0.028000
01/12/2017 -0.0103% 128.635400 128.622100 -0.013300
30/11/2017 -0.0111% 128.649700 128.635400 -0.014300
29/11/2017 +0.0275% 128.614300 128.649700 +0.035400
28/11/2017 +0.0366% 128.567300 128.614300 +0.047000
27/11/2017 -0.0080% 128.577600 128.567300 -0.010300
24/11/2017 +0.0131% 128.560800 128.577600 +0.016800
23/11/2017 +0.0238% 128.530200 128.560800 +0.030600
22/11/2017 +0.0624% 128.450000 128.530200 +0.080200
21/11/2017 +0.0082% 128.439500 128.450000 +0.010500
20/11/2017 +0.0242% 128.408400 128.439500 +0.031100
17/11/2017 +0.0851% 128.299200 128.408400 +0.109200
16/11/2017 +0.0448% 128.241700 128.299200 +0.057500
15/11/2017 -0.0808% 128.345400 128.241700 -0.103700
14/11/2017 -0.0316% 128.386000 128.345400 -0.040600
13/11/2017 -0.0603% 128.463400 128.386000 -0.077400
10/11/2017 -0.1400% 128.643400 128.463400 -0.180000
09/11/2017 -0.0446% 128.700800 128.643400 -0.057400
08/11/2017 -0.0654% 128.785000 128.700800 -0.084200
07/11/2017 +0.0101% 128.772000 128.785000 +0.013000
06/11/2017 -0.0642% 128.854700 128.772000 -0.082700
03/11/2017 +0.0263% 128.820800 128.854700 +0.033900
02/11/2017 +0.0252% 128.788400 128.820800 +0.032400
31/10/2017 +0.0586% 128.713000 128.788400 +0.075400
30/10/2017 -0.0256% 128.745900 128.713000 -0.032900
26/10/2017 -0.0141% 128.764000 128.745900 -0.018100
25/10/2017 -0.1101% 128.905900 128.764000 -0.141900
24/10/2017 +0.0156% 128.885800 128.905900 +0.020100
23/10/2017 +0.0118% 128.870600 128.885800 +0.015200
20/10/2017 +0.0261% 128.837000 128.870600 +0.033600
19/10/2017 +0.0537% 128.767800 128.837000 +0.069200
18/10/2017 +0.0368% 128.720400 128.767800 +0.047400
17/10/2017 +0.0382% 128.671300 128.720400 +0.049100
16/10/2017 -0.0333% 128.714100 128.671300 -0.042800
13/10/2017 +0.0106% 128.700500 128.714100 +0.013600
12/10/2017 +0.0264% 128.666500 128.700500 +0.034000
11/10/2017 +0.0132% 128.649500 128.666500 +0.017000
10/10/2017 -0.0070% 128.658500 128.649500 -0.009000
06/10/2017 +0.0030% 128.654600 128.658500 +0.003900
05/10/2017 +0.0253% 128.622000 128.654600 +0.032600
04/10/2017 +0.0761% 128.524100 128.622000 +0.097900
03/10/2017 +0.0251% 128.491900 128.524100 +0.032200
02/10/2017 +0.0370% 128.444400 128.491900 +0.047500
29/09/2017 +0.0336% 128.401200 128.444400 +0.043200
Mostrando 201 - 300 de 738 registros
Volver al Detalle Ver Historial